[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,337 | 1,337 | 1,332 | 1,332 | 14,000 | -56,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250930 | 1,332 | 1,332 | 1,311 | 1,320 | 25,000 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251001 | 1,321 | 1,321 | 1,289 | 1,296 | 39,900 | 14,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251002 | 1,304 | 1,306 | 1,282 | 1,287 | 25,100 | -14,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,287 | 1,292 | 1,280 | 1,288 | 42,700 | 17,600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251006 | 1,314 | 1,314 | 1,289 | 1,297 | 45,500 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251007 | 1,297 | 1,297 | 1,280 | 1,293 | 33,700 | -11,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 1,298 | 1,312 | 1,293 | 1,293 | 36,500 | 2,800 | 100% | -- | 1114 | 0 | 0 | 96% | 0% |
| 20251009 | 1,293 | 1,293 | 1,285 | 1,291 | 32,800 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251010 | 1,290 | 1,293 | 1,282 | 1,287 | 24,000 | -8,800 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20251014 | 1,285 | 1,285 | 1,272 | 1,273 | 52,300 | 28,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 1,278 | 1,292 | 1,278 | 1,290 | 19,500 | -32,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251016 | 1,285 | 1,295 | 1,282 | 1,285 | 23,400 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251017 | 1,284 | 1,294 | 1,282 | 1,285 | 28,000 | 4,600 | 100% | -- | 7474 | 0 | 0 | 96% | 1% |
| 20251020 | 1,290 | 1,297 | 1,290 | 1,292 | 7,300 | -20,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251021 | 1,292 | 1,306 | 1,292 | 1,297 | 14,700 | 7,400 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251022 | 1,297 | 1,305 | 1,295 | 1,304 | 7,900 | -6,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251023 | 1,300 | 1,320 | 1,299 | 1,316 | 19,800 | 11,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251024 | 1,315 | 1,321 | 1,309 | 1,309 | 15,400 | -4,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251027 | 1,314 | 1,323 | 1,300 | 1,323 | 39,400 | 24,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251028 | 1,319 | 1,322 | 1,309 | 1,316 | 35,400 | -4,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251029 | 1,333 | 1,341 | 1,292 | 1,294 | 40,700 | 5,300 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251030 | 1,305 | 1,311 | 1,301 | 1,301 | 27,000 | -13,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251031 | 1,313 | 1,313 | 1,299 | 1,306 | 13,100 | -13,900 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 683,200 | 13,400 | 183,700 | 900 | 499,500 | 12,500 |
| 2025-10-17 | 689,600 | 13,400 | 183,400 | 900 | 506,200 | 12,500 |
| 2025-10-10 | 687,800 | 13,400 | 183,700 | 900 | 504,100 | 12,500 |
| 2025-10-03 | 669,000 | 12,000 | 189,400 | 900 | 479,600 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |