[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,329 | 1,345 | 1,321 | 1,345 | 15,600 | 7,100 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20251112 | 1,337 | 1,352 | 1,335 | 1,335 | 19,700 | 4,100 | 99% | ▼ | 1117 | 0 | 8 | 99% | 4% |
| 20251113 | 1,348 | 1,357 | 1,344 | 1,347 | 10,800 | -8,900 | 101% | ▲ | 2222 | 0 | 7 | 100% | 5% |
| 20251114 | 1,347 | 1,358 | 1,335 | 1,354 | 23,100 | 12,300 | 101% | ▲▲ | 1771 | 0 | 6 | 100% | 5% |
| 20251117 | 1,384 | 1,400 | 1,362 | 1,380 | 41,500 | 18,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251118 | 1,380 | 1,380 | 1,355 | 1,364 | 12,700 | -28,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251119 | 1,364 | 1,381 | 1,354 | 1,354 | 20,500 | 7,800 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20251120 | 1,359 | 1,386 | 1,359 | 1,376 | 11,800 | -8,700 | 102% | ▲ | 2282 | 0 | 2 | 100% | 6% |
| 20251121 | 1,376 | 1,431 | 1,376 | 1,429 | 27,700 | 15,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251125 | 1,429 | 1,437 | 1,416 | 1,418 | 16,500 | -11,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251126 | 1,418 | 1,420 | 1,403 | 1,406 | 9,600 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251127 | 1,407 | 1,417 | 1,404 | 1,411 | 21,200 | 11,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20251128 | 1,410 | 1,421 | 1,410 | 1,417 | 18,300 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251201 | 1,417 | 1,417 | 1,393 | 1,393 | 17,900 | -400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251202 | 1,388 | 1,390 | 1,374 | 1,375 | 14,400 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251203 | 1,375 | 1,379 | 1,368 | 1,368 | 10,400 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251204 | 1,380 | 1,385 | 1,364 | 1,384 | 12,000 | 1,600 | 101% | ▲ | 1711 | 0 | 0 | 97% | 5% |
| 20251205 | 1,376 | 1,387 | 1,366 | 1,367 | 11,900 | -100 | 99% | ▼ | 2288 | 0 | 0 | 96% | 4% |
| 20251208 | 1,367 | 1,370 | 1,346 | 1,346 | 26,400 | 14,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251209 | 1,346 | 1,363 | 1,340 | 1,363 | 28,300 | 1,900 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251210 | 1,370 | 1,374 | 1,359 | 1,366 | 14,000 | -14,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251211 | 1,373 | 1,373 | 1,343 | 1,343 | 10,900 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251212 | 1,360 | 1,367 | 1,353 | 1,365 | 11,400 | 500 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 665,900 | 5,800 | 181,900 | 0 | 484,000 | 5,800 |
| 2025-11-28 | 664,500 | 4,400 | 181,100 | 0 | 483,400 | 4,400 |
| 2025-11-21 | 664,600 | 5,300 | 180,800 | 0 | 483,800 | 5,300 |
| 2025-11-14 | 671,300 | 11,700 | 178,700 | 900 | 492,600 | 10,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |