[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,440 | 1,440 | 1,404 | 1,407 | 14,000 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260114 | 1,405 | 1,416 | 1,401 | 1,407 | 14,500 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260115 | 1,403 | 1,410 | 1,401 | 1,410 | 9,900 | -4,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260116 | 1,413 | 1,415 | 1,407 | 1,410 | 8,000 | -1,900 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260119 | 1,409 | 1,409 | 1,403 | 1,404 | 16,000 | 8,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 1,401 | 1,413 | 1,398 | 1,398 | 23,200 | 7,200 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260121 | 1,385 | 1,387 | 1,373 | 1,380 | 19,200 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 14 | 97% | 0% |
| 20260122 | 1,394 | 1,409 | 1,384 | 1,400 | 15,900 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260123 | 1,400 | 1,405 | 1,396 | 1,397 | 14,300 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260126 | 1,390 | 1,390 | 1,355 | 1,369 | 45,100 | 30,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 1,360 | 1,385 | 1,359 | 1,377 | 17,400 | -27,700 | 101% | ▲ | 8282 | 0 | 10 | 97% | 1% |
| 20260128 | 1,367 | 1,386 | 1,365 | 1,375 | 26,500 | 9,100 | 100% | ▼ | 1117 | 0 | 9 | 97% | 0% |
| 20260129 | 1,368 | 1,368 | 1,356 | 1,364 | 31,300 | 4,800 | 99% | ▼▼ | 7717 | 0 | 8 | 96% | 0% |
| 20260130 | 1,364 | 1,376 | 1,363 | 1,376 | 20,000 | -11,300 | 101% | ▲ | 2282 | 0 | 7 | 97% | 1% |
| 20260202 | 1,388 | 1,397 | 1,368 | 1,374 | 28,600 | 8,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260203 | 1,380 | 1,401 | 1,376 | 1,399 | 23,200 | -5,400 | 102% | ▲ | 2282 | 0 | 5 | 99% | 3% |
| 20260204 | 1,406 | 1,410 | 1,398 | 1,398 | 23,100 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260205 | 1,400 | 1,431 | 1,400 | 1,426 | 36,900 | 13,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260206 | 1,426 | 1,426 | 1,405 | 1,416 | 27,000 | -9,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260209 | 1,433 | 1,465 | 1,427 | 1,455 | 41,300 | 14,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260210 | 1,447 | 1,452 | 1,437 | 1,450 | 28,300 | -13,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260212 | 1,462 | 1,477 | 1,446 | 1,455 | 45,300 | 17,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 663,900 | 5,100 | 178,600 | 0 | 485,300 | 5,100 |
| 2026-01-30 | 674,100 | 5,100 | 179,500 | 0 | 494,600 | 5,100 |
| 2026-01-23 | 675,000 | 3,600 | 189,300 | 0 | 485,700 | 3,600 |
| 2026-01-16 | 678,500 | 4,400 | 191,900 | 0 | 486,600 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |