[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,499 | 1,499 | 1,465 | 1,470 | 36,500 | 18,300 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,489 | 1,494 | 1,479 | 1,488 | 21,600 | -14,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260325 | 1,490 | 1,516 | 1,490 | 1,504 | 16,100 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260326 | 1,514 | 1,517 | 1,488 | 1,517 | 20,700 | 4,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260327 | 1,520 | 1,530 | 1,496 | 1,530 | 25,700 | 5,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260330 | 1,485 | 1,488 | 1,468 | 1,469 | 22,200 | -3,500 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260331 | 1,460 | 1,495 | 1,458 | 1,469 | 23,000 | 800 | 100% | -- | 1774 | 0 | 0 | 92% | 0% |
| 20260401 | 1,500 | 1,525 | 1,500 | 1,517 | 15,900 | -7,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260402 | 1,550 | 1,552 | 1,514 | 1,529 | 21,900 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260403 | 1,520 | 1,537 | 1,497 | 1,504 | 13,600 | -8,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260406 | 1,505 | 1,522 | 1,496 | 1,501 | 12,500 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260407 | 1,488 | 1,503 | 1,487 | 1,499 | 7,800 | -4,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260408 | 1,529 | 1,529 | 1,501 | 1,504 | 11,100 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260409 | 1,504 | 1,528 | 1,501 | 1,502 | 17,900 | 6,800 | 100% | ▼ | 7477 | 0 | 0 | 95% | 2% |
| 20260410 | 1,505 | 1,519 | 1,487 | 1,496 | 10,900 | -7,000 | 100% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260413 | 1,496 | 1,508 | 1,495 | 1,502 | 19,100 | 8,200 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260414 | 1,503 | 1,517 | 1,492 | 1,505 | 15,200 | -3,900 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 2% |
| 20260415 | 1,509 | 1,520 | 1,489 | 1,508 | 13,500 | -1,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 96% | 3% |
| 20260416 | 1,500 | 1,504 | 1,481 | 1,485 | 16,100 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260417 | 1,500 | 1,517 | 1,479 | 1,486 | 26,500 | 10,400 | 100% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20260420 | 1,486 | 1,497 | 1,471 | 1,479 | 11,200 | -15,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1716 | Morgan Stanley & Co. International plc | 1,298 | 0% | ▼ | -425,200 |
| 2026-04-02 | 1716 | Morgan Stanley & Co. International plc | 426,498 | 4% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 653,200 | 13,100 | 168,000 | 0 | 485,200 | 13,100 |
| 2026-04-03 | 652,600 | 14,100 | 168,100 | 0 | 484,500 | 14,100 |
| 2026-03-27 | 656,600 | 14,300 | 172,600 | 0 | 484,000 | 14,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |