[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260609 | 1,751 | 1,773 | 1,727 | 1,727 | 1,111,700 | -595,300 | 100% | ▼ | 2228 | 51 | 0 | 85% | 0% |
| 20260522 | 1,896 | 1,921 | 1,867 | 1,900 | 1,483,500 | -876,100 | 101% | ▲ | 8882 | 51 | 0 | 82% | 1% |
| 20260526 | 1,830 | 1,855 | 1,788 | 1,835 | 1,495,600 | -196,500 | 100% | ▼▼ | 8888 | 51 | 0 | 79% | 0% |
| 20260520 | 1,995 | 2,046 | 1,982 | 2,021 | 2,506,600 | 1,223,900 | 103% | ▲▲ | 1111 | 40 | 0 | 86% | 5% |
| 20260601 | 1,780 | 1,785 | 1,704 | 1,753 | 2,114,000 | 286,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260513 | 2,158 | 2,248 | 1,972 | 1,998 | 5,240,000 | 3,571,800 | 91% | ▼ | 1777 | 22 | 0 | 79% | 0% |
| 20260610 | 1,729 | 1,733 | 1,631 | 1,639 | 1,743,500 | 631,800 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260511 | 2,130 | 2,196 | 2,130 | 2,164 | 2,013,700 | 20,700 | 100% | ▲▲ | 1171 | 0 | 0 | 86% | 2% |
| 20260608 | 1,708 | 1,749 | 1,702 | 1,734 | 1,707,000 | 129,300 | 100% | ▲▲ | 7771 | 0 | 0 | 79% | 1% |
| 20260605 | 1,755 | 1,769 | 1,718 | 1,730 | 1,577,700 | -296,800 | 101% | ▲ | 2222 | 0 | 0 | 79% | 1% |
| 20260604 | 1,730 | 1,749 | 1,708 | 1,721 | 1,874,500 | -570,500 | 98% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260603 | 1,780 | 1,798 | 1,741 | 1,760 | 2,445,000 | 632,400 | 100% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260602 | 1,760 | 1,808 | 1,744 | 1,761 | 1,812,600 | -301,400 | 100% | ▲ | 2282 | 0 | 0 | 79% | 0% |
| 20260529 | 1,837 | 1,837 | 1,789 | 1,789 | 1,828,000 | -273,700 | 96% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260528 | 1,875 | 1,887 | 1,832 | 1,868 | 2,101,700 | 263,400 | 100% | ▼ | 7717 | 0 | 0 | 81% | 2% |
| 20260527 | 1,842 | 1,894 | 1,839 | 1,872 | 1,838,300 | 342,700 | 102% | ▲ | 1111 | 0 | 0 | 82% | 2% |
| 20260525 | 1,886 | 1,895 | 1,808 | 1,840 | 1,692,100 | 208,600 | 97% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260521 | 1,910 | 1,927 | 1,878 | 1,883 | 2,359,600 | -147,000 | 93% | ▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260519 | 1,970 | 1,998 | 1,933 | 1,955 | 1,282,700 | -665,300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260518 | 1,965 | 1,989 | 1,924 | 1,933 | 1,948,000 | -243,500 | 98% | ▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260515 | 2,001 | 2,001 | 1,919 | 1,965 | 2,191,500 | -466,000 | 98% | ▼ | 8858 | 0 | 0 | 79% | 0% |
| 20260514 | 2,001 | 2,012 | 1,933 | 2,012 | 2,657,500 | -2,582,500 | 101% | ▲ | 8882 | 0 | 0 | 80% | 1% |
| 20260512 | 2,180 | 2,211 | 2,169 | 2,198 | 1,668,200 | -345,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,430,700 | 150,900 | 664,100 | 60,700 | 766,600 | 90,200 |
| 2026-05-22 | 1,296,600 | 80,800 | 593,900 | 30,500 | 702,700 | 50,300 |
| 2026-05-29 |