[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4957億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 1,859 | 1,861 | 1,834 | 1,844 | 880,100 | -364,400 | 101% | ▲ | 8282 | 51 | 9 | 98% | 9% |
| 20260824 | 1,883 | 1,884 | 1,853 | 1,873 | 921,100 | -83,900 | 100% | ▼ | 8228 | 51 | 7 | 100% | 11% |
| 20260831 | 1,885 | 1,924 | 1,874 | 1,916 | 1,150,300 | 325,400 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260901 | 1,933 | 1,988 | 1,928 | 1,980 | 1,513,900 | 363,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260826 | 1,829 | 1,844 | 1,814 | 1,818 | 1,440,700 | 211,800 | 97% | ▼▼▼ | 7777 | 24 | 5 | 97% | 8% |
| 20260904 | 1,945 | 1,947 | 1,873 | 1,875 | 1,281,600 | -98,200 | 98% | ▼▼▼ | 8828 | 24 | 0 | 95% | 8% |
| 20260918 | 1,936 | 1,944 | 1,922 | 1,929 | 1,089,100 | -651,200 | 99% | ▼▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260917 | 1,930 | 1,969 | 1,911 | 1,939 | 1,740,300 | 156,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260916 | 1,950 | 1,997 | 1,949 | 1,992 | 1,584,100 | 763,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260915 | 1,914 | 1,931 | 1,905 | 1,910 | 820,200 | -505,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260914 | 1,946 | 1,985 | 1,923 | 1,933 | 1,325,600 | -979,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260911 | 1,882 | 1,946 | 1,877 | 1,921 | 2,304,800 | 719,200 | 102% | ▲ | 7771 | 0 | 4 | 97% | 6% |
| 20260910 | 1,930 | 1,950 | 1,887 | 1,890 | 1,585,600 | 182,000 | 99% | ▼ | 1777 | 0 | 0 | 95% | 4% |
| 20260909 | 1,935 | 1,936 | 1,888 | 1,911 | 1,403,600 | -319,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260908 | 1,865 | 1,915 | 1,838 | 1,895 | 1,722,900 | 861,400 | 101% | ▲▲ | 1771 | 0 | 7 | 96% | 6% |
| 20260907 | 1,873 | 1,899 | 1,865 | 1,878 | 861,500 | -420,100 | 100% | ▲ | 8882 | 0 | 8 | 95% | 7% |
| 20260903 | 1,942 | 1,958 | 1,908 | 1,917 | 1,379,800 | -112,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260902 | 1,994 | 2,002 | 1,922 | 1,924 | 1,492,400 | -21,500 | 97% | ▼ | 2828 | 0 | 0 | 97% | 14% |
| 20260828 | 1,863 | 1,894 | 1,854 | 1,882 | 824,900 | -95,300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260827 | 1,850 | 1,869 | 1,831 | 1,864 | 920,200 | -520,500 | 103% | ▲ | 2222 | 0 | 4 | 99% | 10% |
| 20260825 | 1,876 | 1,893 | 1,856 | 1,869 | 1,228,900 | 307,800 | 100% | ▼▼ | 1177 | 0 | 6 | 100% | 11% |
| 20260821 | 1,851 | 1,886 | 1,849 | 1,877 | 1,005,000 | 124,900 | 102% | ▲▲ | 1171 | 0 | 8 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-21 | ||||||
| 2026-08-28 | ||||||
| 2026-09-04 | ||||||
| 2026-09-11 |