[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:6332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 2,443 | 2,499 | 2,425 | 2,495 | 3,992,400 | 1,564,700 | 102% | ▲▲ | 1111 | 40 | 2 | 93% | 14% |
| 20260313 | 2,514 | 2,618 | 2,481 | 2,572 | 4,079,200 | 86,800 | 103% | ▲▲▲ | 1111 | 40 | 3 | 96% | 17% |
| 20260318 | 2,674 | 2,819 | 2,664 | 2,715 | 6,067,000 | 1,594,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260330 | 2,615 | 2,716 | 2,602 | 2,694 | 4,625,100 | 762,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
| 20260310 | 2,252 | 2,398 | 2,245 | 2,370 | 3,407,000 | -7,151,200 | 99% | ▼▼▼ | 8888 | 24 | 1 | 89% | 16% |
| 20260309 | 2,411 | 2,609 | 2,321 | 2,388 | 10,558,200 | 7,510,500 | 99% | ▼▼ | 1777 | 22 | 5 | 89% | 17% |
| 20260409 | 2,460 | 2,525 | 2,444 | 2,464 | 3,113,500 | -1,068,000 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260408 | 2,500 | 2,504 | 2,414 | 2,414 | 4,181,500 | 1,892,900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260407 | 2,585 | 2,609 | 2,508 | 2,519 | 2,288,600 | -390,500 | 100% | -- | 2825 | 0 | 0 | 93% | 6% |
| 20260406 | 2,558 | 2,580 | 2,512 | 2,519 | 2,679,100 | -29,200 | 98% | ▼ | 5228 | 0 | 0 | 93% | 6% |
| 20260403 | 2,499 | 2,580 | 2,485 | 2,577 | 2,708,300 | -4,927,600 | 102% | ▲ | 8222 | 0 | 0 | 95% | 9% |
| 20260402 | 2,490 | 2,589 | 2,405 | 2,525 | 7,635,900 | 3,745,900 | 96% | ▼ | 7717 | 0 | 0 | 93% | 7% |
| 20260401 | 2,489 | 2,625 | 2,461 | 2,621 | 3,890,000 | -187,900 | 100% | ▲ | 8882 | 0 | 1 | 97% | 11% |
| 20260331 | 2,696 | 2,716 | 2,572 | 2,608 | 4,077,900 | -547,200 | 97% | ▼ | 5828 | 0 | 0 | 96% | 10% |
| 20260327 | 2,601 | 2,665 | 2,574 | 2,664 | 3,863,000 | -374,100 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260326 | 2,479 | 2,612 | 2,469 | 2,594 | 4,237,100 | 1,053,900 | 106% | ▲ | 1171 | 0 | 2 | 96% | 16% |
| 20260325 | 2,590 | 2,602 | 2,448 | 2,456 | 3,183,200 | -810,500 | 97% | ▼ | 2828 | 0 | 0 | 90% | 9% |
| 20260324 | 2,485 | 2,573 | 2,475 | 2,520 | 3,993,700 | -1,269,900 | 101% | ▲ | 8282 | 0 | 4 | 93% | 12% |
| 20260323 | 2,591 | 2,627 | 2,444 | 2,483 | 5,263,600 | -1,290,700 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 11% |
| 20260319 | 2,754 | 2,785 | 2,591 | 2,591 | 6,554,300 | 487,300 | 95% | ▼ | 7717 | 0 | 0 | 95% | 15% |
| 20260317 | 2,542 | 2,687 | 2,530 | 2,654 | 4,472,800 | 342,200 | 104% | ▲ | 1771 | 0 | 2 | 99% | 21% |
| 20260316 | 2,640 | 2,647 | 2,537 | 2,562 | 4,130,600 | 51,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 17% |
| 20260311 | 2,354 | 2,460 | 2,348 | 2,443 | 2,427,700 | -979,300 | 103% | ▲ | 2222 | 0 | 2 | 92% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1662 | Barclays Capital Securities Ltd | 1,900,115 | 1% | ▲ | |
| 2026-03-24 | 1662 | Barclays Capital Securities Ltd | 1,647,628 | 1% | ▼ | -252,487 |
| 2026-03-30 | 1662 | Barclays Capital Securities Ltd | 1,834,945 | 1% | ▲ | 187,317 |
| 2026-04-01 | 1662 | Barclays Capital Securities Ltd | 1,790,945 | 1% | ▼ | -44,000 |
| 2026-04-06 | 1662 | Barclays Capital Securities Ltd | 1,515,245 | 1% | ▼ | -275,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,332,600 | 137,600 | 990,900 | 47,500 | 1,341,700 | 90,100 |
| 2026-03-19 | 2,252,900 | 111,400 | 850,600 | 44,900 | 1,402,300 | 66,500 |
| 2026-03-27 | 2,159,400 | 121,000 | 837,500 | 41,200 | 1,321,900 | 79,800 |
| 2026-04-03 | 1,960,500 | 101,300 | 769,600 | 45,200 | 1,190,900 | 56,100 |