[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4456億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260722 | 1,725 | 1,743 | 1,717 | 1,734 | 1,334,700 | 251,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260714 | 1,728 | 1,753 | 1,701 | 1,729 | 2,214,300 | 951,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260721 | 1,724 | 1,728 | 1,701 | 1,718 | 1,083,200 | -133,900 | 103% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260715 | 1,728 | 1,739 | 1,691 | 1,705 | 1,425,100 | -789,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 9% |
| 20260716 | 1,692 | 1,716 | 1,681 | 1,689 | 1,167,800 | -257,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260709 | 1,705 | 1,723 | 1,671 | 1,684 | 1,596,100 | 42,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260717 | 1,680 | 1,697 | 1,653 | 1,664 | 1,217,100 | 49,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260713 | 1,681 | 1,700 | 1,661 | 1,668 | 1,262,600 | -9,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260710 | 1,668 | 1,684 | 1,655 | 1,661 | 1,271,600 | -324,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260706 | 1,612 | 1,669 | 1,611 | 1,669 | 1,180,400 | 174,200 | 103% | ▲▲▲ | 1111 | 40 | 7 | 97% | 6% |
| 20260708 | 1,680 | 1,704 | 1,662 | 1,670 | 1,553,200 | -114,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260707 | 1,687 | 1,692 | 1,640 | 1,644 | 1,667,800 | 487,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260703 | 1,610 | 1,622 | 1,601 | 1,613 | 1,006,200 | -6,500 | 101% | ▲▲ | 2222 | 0 | 8 | 93% | 3% |
| 20260626 | 1,590 | 1,612 | 1,579 | 1,610 | 1,411,100 | -129,600 | 103% | ▲ | 8282 | 0 | 9 | 91% | 3% |
| 20260702 | 1,600 | 1,613 | 1,590 | 1,604 | 1,012,700 | -792,300 | 102% | ▲ | 2252 | 0 | 6 | 93% | 2% |
| 20260630 | 1,613 | 1,619 | 1,592 | 1,601 | 1,004,800 | -65,000 | 100% | ▼▼ | 2828 | 0 | 11 | 91% | 2% |
| 20260629 | 1,604 | 1,617 | 1,594 | 1,605 | 1,069,800 | -341,300 | 100% | ▼ | 2228 | 0 | 12 | 91% | 2% |
| 20260622 | 1,635 | 1,644 | 1,616 | 1,627 | 905,000 | -800,400 | 99% | ▼▼▼▼▼▼▼ | 2228 | 51 | 17 | 87% | 0% |
| 20260701 | 1,600 | 1,601 | 1,561 | 1,570 | 1,805,000 | 800,200 | 98% | ▼▼▼ | 7777 | 24 | 7 | 91% | 0% |
| 20260625 | 1,620 | 1,623 | 1,567 | 1,569 | 1,540,700 | 284,400 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 7717 | 24 | 14 | 88% | 0% |
| 20260624 | 1,612 | 1,636 | 1,607 | 1,611 | 1,256,300 | 417,400 | 100% | ▼▼▼▼▼▼▼▼▼ | 7177 | 24 | 15 | 86% | 0% |
| 20260623 | 1,636 | 1,639 | 1,600 | 1,614 | 838,900 | -66,100 | 99% | ▼▼▼▼▼▼▼▼ | 8828 | 24 | 16 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 |