[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 650 | 661 | 648 | 655 | 44,300 | 25,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260421 | 655 | 662 | 653 | 653 | 21,500 | -22,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260422 | 653 | 657 | 653 | 653 | 3,000 | -18,500 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260424 | 659 | 659 | 648 | 648 | 10,800 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260512 | 650 | 653 | 649 | 649 | 8,300 | -6,000 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
| 20260511 | 653 | 653 | 649 | 649 | 14,300 | -2,200 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260508 | 649 | 653 | 648 | 648 | 16,500 | 4,500 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 1% |
| 20260507 | 654 | 655 | 648 | 649 | 12,000 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260501 | 644 | 650 | 644 | 650 | 6,300 | -12,400 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260430 | 645 | 649 | 641 | 649 | 18,700 | 8,000 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260423 | 653 | 653 | 650 | 650 | 8,300 | 5,300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260417 | 645 | 649 | 644 | 649 | 19,200 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260427 | 648 | 648 | 641 | 643 | 22,400 | 11,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260428 | 641 | 645 | 641 | 643 | 10,700 | -11,700 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260413 | 648 | 649 | 643 | 643 | 7,900 | -4,200 | 100% | ▼▼▼ | 2558 | 0 | 0 | 97% | 0% |
| 20260416 | 641 | 644 | 641 | 642 | 10,800 | -4,100 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20260415 | 642 | 644 | 641 | 642 | 14,900 | 300 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20260414 | 642 | 644 | 641 | 641 | 14,600 | 6,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 92,000 | 56,900 | 28,400 | 0 | 63,600 | 56,900 |
| 2026-04-24 | 88,600 | 58,100 | 28,600 | 0 | 60,000 | 58,100 |
| 2026-05-01 | 87,700 | 56,600 | 32,000 | 0 | 55,700 | 56,600 |