[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 657 | 657 | 653 | 654 | 3,600 | -4,500 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260917 | 655 | 659 | 655 | 658 | 6,600 | -7,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260901 | 653 | 657 | 653 | 655 | 6,800 | -3,400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260910 | 654 | 656 | 651 | 655 | 7,900 | -2,600 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260826 | 651 | 657 | 650 | 654 | 8,100 | -400 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260825 | 650 | 656 | 650 | 652 | 8,500 | -11,700 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260914 | 650 | 656 | 650 | 653 | 9,000 | -5,700 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260915 | 655 | 657 | 654 | 654 | 9,300 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260903 | 655 | 655 | 651 | 652 | 9,300 | -13,500 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260831 | 652 | 657 | 652 | 652 | 10,200 | -11,200 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20260909 | 653 | 655 | 651 | 652 | 10,500 | -5,900 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260907 | 655 | 657 | 653 | 657 | 11,100 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260904 | 653 | 655 | 651 | 653 | 12,700 | 3,400 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20260820 | 649 | 650 | 645 | 647 | 13,200 | -2,300 | 100% | ▲ | 2822 | 0 | 0 | 98% | 1% |
| 20260916 | 654 | 658 | 654 | 656 | 14,300 | 5,000 | 100% | ▲▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260911 | 653 | 655 | 650 | 650 | 14,700 | 6,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260819 | 647 | 649 | 646 | 646 | 15,500 | -7,500 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260908 | 656 | 658 | 651 | 652 | 16,400 | 5,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260821 | 646 | 650 | 646 | 648 | 16,700 | 3,500 | 100% | ▲▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260824 | 651 | 654 | 648 | 650 | 20,200 | 3,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260828 | 654 | 656 | 648 | 652 | 21,400 | 17,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260902 | 657 | 657 | 651 | 652 | 22,800 | 16,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20260818 | 657 | 657 | 646 | 647 | 23,000 | -1,200 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260817 | 648 | 651 | 647 | 649 | 24,200 | -6,500 | 100% | -- | 2255 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-21 | ||||||
| 2026-08-28 | ||||||
| 2026-09-04 |