[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 654 | 654 | 646 | 648 | 21,100 | -14,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260416 | 641 | 644 | 641 | 642 | 10,800 | -4,100 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20260327 | 649 | 654 | 645 | 645 | 101,800 | 66,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 644 | 653 | 640 | 644 | 52,500 | -49,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 641 | 653 | 641 | 643 | 23,600 | -28,900 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 97% | 0% |
| 20260415 | 642 | 644 | 641 | 642 | 14,900 | 300 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20260414 | 642 | 644 | 641 | 641 | 14,600 | 6,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260403 | 645 | 648 | 641 | 643 | 36,500 | 21,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260323 | 664 | 671 | 649 | 649 | 35,500 | 18,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260413 | 648 | 649 | 643 | 643 | 7,900 | -4,200 | 100% | ▼▼▼ | 2558 | 0 | 0 | 97% | 0% |
| 20260410 | 648 | 648 | 643 | 644 | 12,100 | -9,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260409 | 652 | 652 | 645 | 645 | 22,000 | 6,100 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260406 | 646 | 649 | 646 | 647 | 18,400 | -18,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260417 | 645 | 649 | 644 | 649 | 19,200 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260408 | 650 | 652 | 648 | 648 | 15,900 | 8,600 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260407 | 649 | 649 | 647 | 648 | 7,300 | -11,100 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260402 | 655 | 655 | 647 | 648 | 15,500 | -16,700 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260401 | 643 | 654 | 643 | 648 | 32,200 | 8,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260326 | 656 | 658 | 652 | 652 | 34,900 | 15,800 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260325 | 648 | 664 | 648 | 653 | 19,100 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260420 | 650 | 661 | 648 | 655 | 44,300 | 25,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 98,400 | 206,100 | 28,100 | 0 | 70,300 | 206,100 |
| 2026-04-03 | 95,600 | 78,900 | 28,600 | 0 | 67,000 | 78,900 |
| 2026-04-10 | 94,200 | 54,500 | 27,900 | 0 | 66,300 | 54,500 |