[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:187億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 779 | 784 | 771 | 778 | 33,600 | -14,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20250916 | 783 | 788 | 777 | 782 | 48,200 | -2,400 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
20250912 | 793 | 793 | 782 | 782 | 50,600 | 32,100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 2% |
20250903 | 775 | 780 | 773 | 773 | 36,400 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
20250901 | 780 | 799 | 772 | 773 | 113,500 | -52,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
20250902 | 778 | 784 | 774 | 778 | 31,700 | -81,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
20250905 | 776 | 778 | 771 | 778 | 41,400 | -7,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
20250904 | 773 | 776 | 767 | 776 | 48,700 | 12,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 5% |
20250829 | 790 | 800 | 771 | 778 | 166,400 | 116,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
20250908 | 785 | 793 | 781 | 784 | 41,000 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
20250910 | 791 | 792 | 783 | 786 | 34,000 | -15,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
20250911 | 786 | 789 | 783 | 784 | 18,500 | -15,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 6% |
20250826 | 797 | 797 | 771 | 772 | 55,700 | -29,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 7% |
20250909 | 787 | 794 | 786 | 791 | 49,300 | 8,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250821 | 770 | 774 | 759 | 766 | 60,400 | -71,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
20250820 | 777 | 789 | 762 | 765 | 131,600 | -211,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
20250828 | 776 | 791 | 776 | 789 | 50,100 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250827 | 771 | 784 | 771 | 781 | 37,300 | -18,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 8% |
20250825 | 792 | 799 | 780 | 782 | 84,900 | -60,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
20250819 | 800 | 803 | 768 | 774 | 343,500 | -924,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
20250822 | 772 | 792 | 767 | 787 | 145,000 | 84,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
20250818 | 734 | 838 | 733 | 766 | 1,268,100 | 1,243,900 | 104% | ▲ | 1771 | 22 | 2 | 100% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-22 | 236,200 | 138,800 | 38,700 | 0 | 197,500 | 138,800 |
2025-08-29 | 191,800 | 129,200 | 43,100 | 0 | 148,700 | 129,200 |
2025-09-05 | 187,800 | 130,700 | 42,500 | 0 | 145,300 | 130,700 |