[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 649 | 654 | 645 | 645 | 101,800 | 66,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 654 | 654 | 646 | 648 | 21,100 | -14,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260326 | 656 | 658 | 652 | 652 | 34,900 | 15,800 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260325 | 648 | 664 | 648 | 653 | 19,100 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260304 | 659 | 659 | 645 | 649 | 53,600 | 34,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260306 | 655 | 660 | 653 | 655 | 8,300 | -9,600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260309 | 655 | 655 | 648 | 652 | 25,400 | 17,100 | 100% | ▼▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260310 | 658 | 659 | 653 | 654 | 11,900 | -13,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260323 | 664 | 671 | 649 | 649 | 35,500 | 18,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260312 | 663 | 663 | 656 | 658 | 12,900 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260317 | 660 | 666 | 657 | 661 | 10,300 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260316 | 659 | 662 | 656 | 660 | 11,900 | -10,900 | 100% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260313 | 662 | 662 | 655 | 658 | 22,800 | 9,900 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260305 | 648 | 660 | 648 | 657 | 17,900 | -35,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260303 | 665 | 665 | 657 | 660 | 19,000 | -4,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260318 | 663 | 667 | 660 | 662 | 11,300 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260319 | 660 | 664 | 659 | 664 | 17,000 | 5,700 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260311 | 659 | 664 | 655 | 664 | 23,500 | 11,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260302 | 664 | 675 | 659 | 665 | 23,200 | -8,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20260226 | 658 | 666 | 657 | 660 | 35,800 | 2,700 | 100% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260227 | 664 | 676 | 663 | 672 | 32,000 | -3,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 137,200 | 67,800 | 29,500 | 0 | 107,700 | 67,800 |
| 2026-03-06 | 129,700 | 67,300 | 32,400 | 0 | 97,300 | 67,300 |
| 2026-03-13 | 118,100 | 81,500 | 28,500 | 0 | 89,600 | 81,500 |
| 2026-03-19 | 110,100 | 90,400 | 28,700 | 0 | 81,400 | 90,400 |