[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 664 | 676 | 663 | 672 | 32,000 | -3,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260302 | 664 | 675 | 659 | 665 | 23,200 | -8,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20260303 | 665 | 665 | 657 | 660 | 19,000 | -4,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260226 | 658 | 666 | 657 | 660 | 35,800 | 2,700 | 100% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260210 | 653 | 660 | 653 | 658 | 28,600 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260220 | 656 | 659 | 650 | 657 | 21,100 | 5,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260224 | 655 | 662 | 653 | 657 | 39,400 | 18,300 | 100% | -- | 1174 | 0 | 0 | 100% | 4% |
| 20260225 | 658 | 665 | 656 | 657 | 33,100 | -6,300 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260219 | 650 | 655 | 647 | 654 | 15,400 | -33,400 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260209 | 652 | 656 | 650 | 653 | 29,000 | 13,200 | 100% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20260205 | 648 | 656 | 648 | 652 | 30,200 | 14,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 653 | 656 | 648 | 652 | 15,800 | -14,400 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20260218 | 650 | 652 | 646 | 651 | 48,800 | 32,700 | 100% | ▲ | 1411 | 0 | 0 | 99% | 3% |
| 20260212 | 659 | 661 | 650 | 650 | 44,900 | 16,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260304 | 659 | 659 | 645 | 649 | 53,600 | 34,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260217 | 648 | 650 | 646 | 648 | 16,100 | -13,100 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260216 | 646 | 649 | 643 | 648 | 29,200 | -24,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260204 | 644 | 648 | 642 | 648 | 16,000 | 800 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260213 | 648 | 654 | 641 | 644 | 53,800 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260203 | 643 | 644 | 642 | 643 | 15,200 | -800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260202 | 640 | 645 | 640 | 642 | 16,000 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 166,900 | 102,900 | 43,700 | 0 | 123,200 | 102,900 |
| 2026-02-13 | 165,400 | 101,500 | 39,900 | 0 | 125,500 | 101,500 |
| 2026-02-20 | 166,900 | 68,600 | 39,400 | 0 | 127,500 | 68,600 |
| 2026-02-27 | 137,200 | 67,800 | 29,500 | 0 | 107,700 | 67,800 |