[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260730 | 660 | 660 | 652 | 657 | 26,900 | -96,400 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260804 | 655 | 656 | 651 | 656 | 17,400 | 11,200 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260803 | 656 | 657 | 654 | 656 | 6,200 | -14,900 | 100% | -- | 8555 | 0 | 0 | 100% | 3% |
| 20260731 | 656 | 670 | 654 | 656 | 21,100 | -5,800 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20260729 | 673 | 688 | 637 | 656 | 123,300 | 111,900 | 102% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260714 | 650 | 655 | 647 | 652 | 15,500 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260715 | 650 | 655 | 646 | 650 | 24,900 | 9,400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 2% |
| 20260805 | 656 | 656 | 650 | 650 | 20,700 | 3,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260806 | 650 | 651 | 647 | 649 | 12,600 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260716 | 652 | 652 | 646 | 649 | 10,600 | -14,300 | 100% | ▼▼ | 8528 | 0 | 0 | 100% | 2% |
| 20260710 | 646 | 650 | 645 | 648 | 17,600 | 11,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260713 | 644 | 654 | 644 | 648 | 16,100 | -1,500 | 100% | -- | 2885 | 0 | 0 | 100% | 2% |
| 20260709 | 643 | 647 | 643 | 646 | 6,400 | -2,000 | 100% | ▲▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260708 | 644 | 646 | 643 | 645 | 8,400 | 3,200 | 100% | ▲▲ | 7411 | 0 | 0 | 99% | 1% |
| 20260722 | 645 | 645 | 641 | 644 | 9,100 | -20,300 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260723 | 642 | 646 | 638 | 644 | 23,000 | 13,900 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20260707 | 643 | 647 | 643 | 644 | 5,200 | -30,700 | 100% | ▲ | 5252 | 0 | 0 | 99% | 1% |
| 20260728 | 644 | 646 | 642 | 643 | 11,400 | 3,100 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260727 | 642 | 645 | 642 | 643 | 8,300 | -2,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260706 | 643 | 647 | 636 | 643 | 35,900 | 16,600 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260717 | 647 | 652 | 642 | 642 | 34,000 | 23,400 | 99% | ▼▼▼ | 4777 | 0 | 0 | 98% | 1% |
| 20260721 | 642 | 646 | 640 | 640 | 29,400 | -4,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260724 | 640 | 645 | 638 | 638 | 10,600 | -12,400 | 99% | ▼ | 8588 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |