[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も

Yahoo! 【スタンダード/01水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:198億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,6281,6281,5681,595149,30095,300103%▲▲▲1111410100%12%
202509241,4671,5071,4611,50723,0005,500103%▲▲▲1111418100%7%
202510081,5941,7141,5911,686101,40057,000107%111101100%18%
202509081,4251,4261,4201,4265,900-3,600100%▲▲▲▲▲▲2222011100%1%
202510071,5861,6101,5731,57344,400-104,90099%82880299%10%
202510031,4791,5841,4791,54554,00033,600103%▲▲111102100%9%
202510021,4701,5091,4561,49320,400-7,000104%22820298%5%
202510011,5001,5001,4361,44027,40014,00096%▼▼77770495%2%
202509301,5221,5221,4821,50713,400-1,40099%88880799%7%
202509291,5231,5291,5041,52214,8001,200101%▲▲111108100%8%
202509261,4871,5091,4861,50613,600-16,400101%888207100%7%
202509251,5441,5441,4911,49430,0007,00099%111701099%6%
202509221,4601,4711,4551,46017,500900101%▲▲111109100%4%
202509191,4501,4541,4451,45216,6006,500100%1111010100%3%
202509181,4481,4501,4411,44610,1004,400100%--111407100%3%
202509171,4431,4461,4351,4465,700-5,100100%--588508100%3%
202509161,4461,4461,4431,44610,8000100%222209100%3%
202509121,4391,4441,4361,44410,8005,000100%7117010100%2%
202509111,4351,4451,4321,4455,800-2,800101%222208100%3%
202509101,4321,4371,4251,4318,600-4,000100%882809100%2%
202509091,4311,4461,4291,43412,6006,700101%▲▲▲▲▲▲▲1111010100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30カネコ種苗2025年5月期決算短信[日本基準](連結)
    2025082615:10カネコ種苗(訂正・数値データ訂正)「2025年5月期 決算短信[日本基準](連結)」の一部訂正について
    2025100315:30カネコ種苗2026年5月期 第1四半期決算短信[日本基準](連結)
    2025100315:30カネコ種苗自己株式取得に係る事項の決定に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1221,30008,200013,1000
        2025-09-1921,20009,500011,7000
        2025-09-2627,30009,500017,8000
        2025-10-0333,30060011,80060021,5000

          EDINET