[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も
Yahoo! 【スタンダード/01水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,429 | 1,457 | 1,419 | 1,457 | 19,600 | -5,600 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260522 | 1,427 | 1,434 | 1,411 | 1,434 | 31,200 | 4,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260507 | 1,418 | 1,426 | 1,409 | 1,416 | 18,900 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260527 | 1,413 | 1,426 | 1,413 | 1,417 | 19,200 | 2,000 | 100% | ▼▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20260526 | 1,422 | 1,434 | 1,412 | 1,421 | 17,200 | -20,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260525 | 1,440 | 1,440 | 1,420 | 1,422 | 37,400 | 6,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260514 | 1,416 | 1,425 | 1,410 | 1,416 | 13,700 | 7,300 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260518 | 1,428 | 1,431 | 1,410 | 1,417 | 25,200 | 7,300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260520 | 1,450 | 1,450 | 1,416 | 1,419 | 26,100 | 6,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260521 | 1,430 | 1,430 | 1,417 | 1,419 | 27,200 | 1,100 | 100% | -- | 7174 | 0 | 0 | 97% | 2% |
| 20260508 | 1,404 | 1,410 | 1,398 | 1,405 | 17,100 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260515 | 1,416 | 1,428 | 1,406 | 1,412 | 17,900 | 4,200 | 100% | ▼ | 1747 | 0 | 0 | 96% | 1% |
| 20260513 | 1,411 | 1,419 | 1,409 | 1,409 | 6,400 | -3,400 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260512 | 1,411 | 1,411 | 1,401 | 1,405 | 9,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260511 | 1,401 | 1,409 | 1,400 | 1,409 | 7,900 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260528 | 1,384 | 1,400 | 1,366 | 1,399 | 52,700 | 33,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260529 | 1,415 | 1,416 | 1,394 | 1,395 | 36,700 | -16,000 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260601 | 1,395 | 1,409 | 1,372 | 1,382 | 73,800 | 37,100 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260602 | 1,382 | 1,382 | 1,364 | 1,367 | 21,500 | -52,300 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 1376 | Barclays Capital Securities Ltd | 64,135 | 1% | ▼ | -9,300 |
| 2026-05-21 | 1376 | モルガン・スタンレーMUFG証券株式会社 | 96,083 | 1% | ▲ | 12,900 |
| 2026-05-21 | 1376 | Barclays Capital Securities Ltd | 71,235 | 1% | ▲ | 7,100 |
| 2026-05-28 | 1376 | モルガン・スタンレーMUFG証券株式会社 | 106,883 | 1% | ▲ | 10,800 |
| 2026-05-29 | 1376 | Barclays Capital Securities Ltd | 85,535 | 1% | ▲ | 14,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 50,400 | 0 | 15,100 | 0 | 35,300 | 0 |
| 2026-05-22 | 61,600 | 200 | 16,000 | 200 | 45,600 | 0 |