[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も
Yahoo! 【スタンダード/01水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260831 | 1,648 | 1,652 | 1,633 | 1,633 | 8,500 | -9,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260901 | 1,630 | 1,641 | 1,627 | 1,636 | 10,100 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20260902 | 1,622 | 1,633 | 1,621 | 1,626 | 13,800 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260903 | 1,620 | 1,640 | 1,620 | 1,634 | 14,200 | 400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20260904 | 1,640 | 1,640 | 1,620 | 1,637 | 11,000 | -3,200 | 100% | ▲▲ | 5522 | 0 | 0 | 99% | 6% |
| 20260907 | 1,646 | 1,646 | 1,610 | 1,610 | 9,000 | -2,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260917 | 1,596 | 1,620 | 1,596 | 1,617 | 13,200 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260908 | 1,603 | 1,609 | 1,594 | 1,600 | 7,800 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260916 | 1,589 | 1,603 | 1,580 | 1,595 | 12,300 | -7,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260918 | 1,608 | 1,608 | 1,593 | 1,603 | 7,800 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260915 | 1,584 | 1,588 | 1,563 | 1,585 | 20,000 | 8,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260909 | 1,584 | 1,594 | 1,571 | 1,571 | 11,500 | 3,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260914 | 1,543 | 1,570 | 1,543 | 1,563 | 11,900 | -3,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260910 | 1,551 | 1,572 | 1,551 | 1,551 | 10,800 | -700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260911 | 1,545 | 1,560 | 1,541 | 1,541 | 15,200 | 4,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260924 | 1,604 | 1,614 | 1,594 | 1,605 | 17,100 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-09-04 | ||||||
| 2026-09-11 |