[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:663億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,486 | 1,505 | 1,473 | 1,482 | 407,600 | 40,000 | 100% | ▼ | 1717 | 51 | 0 | 98% | 3% |
| 20260409 | 1,500 | 1,506 | 1,485 | 1,491 | 425,800 | -203,100 | 100% | ▲▲ | 8222 | 51 | 0 | 98% | 3% |
| 20260501 | 1,327 | 1,327 | 1,302 | 1,309 | 389,400 | -94,900 | 99% | ▼▼ | 8828 | 51 | 0 | 88% | 0% |
| 20260421 | 1,384 | 1,387 | 1,360 | 1,367 | 434,900 | -88,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260422 | 1,360 | 1,366 | 1,348 | 1,351 | 387,100 | -47,800 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260424 | 1,341 | 1,344 | 1,325 | 1,339 | 346,000 | -187,400 | 100% | ▲ | 2222 | 51 | 0 | 89% | 0% |
| 20260414 | 1,453 | 1,461 | 1,424 | 1,426 | 573,700 | 119,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260420 | 1,420 | 1,428 | 1,385 | 1,386 | 523,600 | 134,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260423 | 1,338 | 1,342 | 1,323 | 1,335 | 533,400 | 146,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260508 | 1,320 | 1,330 | 1,295 | 1,312 | 770,800 | 90,200 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260507 | 1,310 | 1,334 | 1,309 | 1,326 | 680,600 | 291,200 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260430 | 1,325 | 1,332 | 1,314 | 1,326 | 484,300 | 104,600 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260428 | 1,318 | 1,341 | 1,315 | 1,341 | 379,700 | -70,200 | 101% | ▲ | 2882 | 0 | 0 | 89% | 1% |
| 20260427 | 1,329 | 1,335 | 1,315 | 1,321 | 449,900 | 103,900 | 99% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260417 | 1,426 | 1,431 | 1,413 | 1,413 | 389,600 | -63,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 1,429 | 1,436 | 1,418 | 1,427 | 453,000 | -26,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260415 | 1,436 | 1,440 | 1,428 | 1,435 | 479,700 | -94,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260413 | 1,453 | 1,469 | 1,453 | 1,463 | 454,200 | -27,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260410 | 1,499 | 1,499 | 1,460 | 1,465 | 481,200 | 55,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260408 | 1,499 | 1,507 | 1,474 | 1,484 | 628,900 | 221,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 185,900 | 42,500 | 75,100 | 10,000 | 110,800 | 32,500 |
| 2026-04-17 | 192,900 | 46,400 | 78,000 | 10,400 | 114,900 | 36,000 |
| 2026-04-24 | 207,100 | 41,500 | 85,700 | 10,800 | 121,400 | 30,700 |
| 2026-05-01 | 207,700 | 35,300 | 84,200 | 9,700 | 123,500 | 25,600 |