[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,530 | 1,543 | 1,512 | 1,541 | 635,600 | -156,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260226 | 1,549 | 1,554 | 1,529 | 1,538 | 689,100 | 53,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260227 | 1,551 | 1,589 | 1,546 | 1,586 | 818,800 | 129,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260302 | 1,569 | 1,580 | 1,547 | 1,580 | 814,300 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20260224 | 1,505 | 1,530 | 1,484 | 1,526 | 792,500 | -117,400 | 102% | ▲ | 2282 | 0 | 4 | 100% | 10% |
| 20260303 | 1,563 | 1,563 | 1,518 | 1,525 | 874,500 | 60,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260305 | 1,515 | 1,532 | 1,510 | 1,515 | 784,500 | -327,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260318 | 1,485 | 1,520 | 1,482 | 1,520 | 627,100 | 93,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260327 | 1,498 | 1,508 | 1,493 | 1,502 | 977,800 | 411,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260306 | 1,496 | 1,511 | 1,479 | 1,511 | 617,800 | -166,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260310 | 1,507 | 1,507 | 1,482 | 1,488 | 596,800 | -268,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260311 | 1,500 | 1,505 | 1,486 | 1,486 | 455,100 | -141,700 | 100% | ▼ | 8288 | 51 | 0 | 94% | 4% |
| 20260319 | 1,500 | 1,510 | 1,487 | 1,489 | 724,400 | 97,300 | 98% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260325 | 1,500 | 1,505 | 1,486 | 1,496 | 475,900 | 49,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260326 | 1,501 | 1,501 | 1,480 | 1,492 | 565,900 | 90,000 | 100% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260304 | 1,496 | 1,505 | 1,457 | 1,485 | 1,112,400 | 237,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20260309 | 1,451 | 1,484 | 1,446 | 1,477 | 865,600 | 247,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260317 | 1,466 | 1,487 | 1,463 | 1,480 | 533,800 | -35,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260324 | 1,471 | 1,479 | 1,463 | 1,476 | 426,300 | -220,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260316 | 1,442 | 1,459 | 1,435 | 1,458 | 568,900 | 8,300 | 101% | ▲ | 1111 | 0 | 3 | 92% | 1% |
| 20260312 | 1,486 | 1,488 | 1,435 | 1,445 | 578,200 | 123,100 | 97% | ▼▼ | 7777 | 51 | 0 | 91% | 0% |
| 20260313 | 1,430 | 1,453 | 1,427 | 1,441 | 560,600 | -17,600 | 100% | ▼▼▼ | 8888 | 24 | 4 | 91% | 0% |
| 20260323 | 1,474 | 1,474 | 1,439 | 1,441 | 646,600 | -77,800 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 1333 | J.P. MORGAN SECURITIES PLC | 771,651 | 1% | ▲ | |
| 2026-03-18 | 1333 | J.P. MORGAN SECURITIES PLC | 6,251 | 0% | ▼ | -765,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 437,300 | 57,300 | 221,800 | 16,300 | 215,500 | 41,000 |
| 2026-03-06 | 380,600 | 63,500 | 195,700 | 28,700 | 184,900 | 34,800 |
| 2026-03-13 | 363,900 | 98,400 | 192,700 | 54,300 | 171,200 | 44,100 |
| 2026-03-19 | 345,500 | 138,500 | 171,500 | 97,900 | 174,000 | 40,600 |