[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:658億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260727 | 1,338 | 1,343 | 1,331 | 1,340 | 520,100 | 120,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260728 | 1,344 | 1,356 | 1,340 | 1,355 | 382,300 | -137,800 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260729 | 1,357 | 1,379 | 1,346 | 1,379 | 598,700 | 216,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260721 | 1,339 | 1,355 | 1,328 | 1,333 | 428,700 | -451,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260722 | 1,331 | 1,331 | 1,310 | 1,320 | 532,900 | 104,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260723 | 1,320 | 1,323 | 1,310 | 1,323 | 420,600 | -112,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260724 | 1,310 | 1,328 | 1,306 | 1,321 | 399,800 | -20,800 | 100% | ▼ | 2888 | 0 | 4 | 99% | 3% |
| 20260730 | 1,372 | 1,376 | 1,342 | 1,354 | 530,400 | -68,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260731 | 1,338 | 1,341 | 1,311 | 1,311 | 600,900 | 70,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260803 | 1,315 | 1,318 | 1,299 | 1,309 | 493,400 | -107,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260820 | 1,302 | 1,314 | 1,298 | 1,302 | 443,500 | -17,800 | 100% | ▲ | 8282 | 51 | 0 | 94% | 4% |
| 20260819 | 1,307 | 1,315 | 1,284 | 1,301 | 461,300 | -31,200 | 100% | ▼ | 2228 | 51 | 0 | 94% | 4% |
| 20260818 | 1,282 | 1,305 | 1,280 | 1,302 | 492,500 | -30,100 | 102% | ▲ | 2882 | 51 | 0 | 94% | 4% |
| 20260814 | 1,280 | 1,297 | 1,271 | 1,294 | 506,900 | -22,400 | 101% | ▲▲▲ | 2882 | 51 | 0 | 94% | 3% |
| 20260812 | 1,279 | 1,286 | 1,274 | 1,278 | 537,700 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260813 | 1,281 | 1,288 | 1,277 | 1,283 | 529,300 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260817 | 1,291 | 1,295 | 1,282 | 1,283 | 522,600 | 15,700 | 99% | ▼ | 7117 | 51 | 0 | 93% | 2% |
| 20260804 | 1,301 | 1,301 | 1,281 | 1,284 | 633,800 | 140,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260810 | 1,270 | 1,273 | 1,255 | 1,269 | 535,800 | -54,500 | 100% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260807 | 1,266 | 1,280 | 1,259 | 1,271 | 590,300 | -17,800 | 100% | ▲▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260806 | 1,267 | 1,271 | 1,254 | 1,266 | 608,100 | -332,800 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260805 | 1,236 | 1,274 | 1,230 | 1,256 | 940,900 | 307,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 9 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |