[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 1,303 | 1,314 | 1,297 | 1,311 | 670,300 | 226,800 | 101% | ▲▲ | 4711 | 0 | 0 | 95% | 4% |
| 20260904 | 1,300 | 1,300 | 1,277 | 1,280 | 601,400 | 190,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260901 | 1,297 | 1,313 | 1,296 | 1,308 | 424,800 | 88,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260825 | 1,307 | 1,317 | 1,304 | 1,304 | 645,200 | 66,400 | 100% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260828 | 1,303 | 1,312 | 1,295 | 1,295 | 440,200 | 28,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260903 | 1,303 | 1,307 | 1,295 | 1,299 | 410,600 | 26,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260909 | 1,271 | 1,273 | 1,260 | 1,266 | 352,900 | 25,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260817 | 1,291 | 1,295 | 1,282 | 1,283 | 522,600 | 15,700 | 99% | ▼ | 7117 | 51 | 0 | 93% | 2% |
| 20260910 | 1,266 | 1,270 | 1,259 | 1,268 | 359,700 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260812 | 1,279 | 1,286 | 1,274 | 1,278 | 537,700 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260827 | 1,309 | 1,320 | 1,303 | 1,310 | 411,500 | -5,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260813 | 1,281 | 1,288 | 1,277 | 1,283 | 529,300 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260820 | 1,302 | 1,314 | 1,298 | 1,302 | 443,500 | -17,800 | 100% | ▲ | 8282 | 51 | 0 | 94% | 4% |
| 20260814 | 1,280 | 1,297 | 1,271 | 1,294 | 506,900 | -22,400 | 101% | ▲▲▲ | 2882 | 51 | 0 | 94% | 3% |
| 20260818 | 1,282 | 1,305 | 1,280 | 1,302 | 492,500 | -30,100 | 102% | ▲ | 2882 | 51 | 0 | 94% | 4% |
| 20260819 | 1,307 | 1,315 | 1,284 | 1,301 | 461,300 | -31,200 | 100% | ▼ | 2228 | 51 | 0 | 94% | 4% |
| 20260902 | 1,305 | 1,312 | 1,296 | 1,302 | 384,000 | -40,800 | 100% | ▼ | 8528 | 51 | 0 | 99% | 4% |
| 20260810 | 1,270 | 1,273 | 1,255 | 1,269 | 535,800 | -54,500 | 100% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260824 | 1,314 | 1,316 | 1,295 | 1,301 | 578,800 | -91,500 | 99% | ▼ | 2828 | 0 | 0 | 94% | 4% |
| 20260831 | 1,300 | 1,305 | 1,295 | 1,297 | 335,900 | -104,300 | 100% | ▲ | 8882 | 51 | 0 | 99% | 3% |
| 20260908 | 1,271 | 1,278 | 1,263 | 1,276 | 327,700 | -127,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260907 | 1,280 | 1,282 | 1,264 | 1,265 | 455,600 | -145,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260826 | 1,302 | 1,317 | 1,301 | 1,309 | 417,000 | -228,200 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |