[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:4255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,200 | 1,222 | 1,193 | 1,204 | 1,459,700 | -182,500 | 100% | -- | 2285 | 51 | 4 | 87% | 0% |
| 20260421 | 1,286 | 1,294 | 1,268 | 1,277 | 1,668,800 | 254,700 | 99% | ▼▼▼▼ | 7777 | 24 | 17 | 91% | 0% |
| 20260422 | 1,263 | 1,264 | 1,232 | 1,236 | 2,334,800 | 666,000 | 97% | ▼▼▼▼▼ | 7777 | 24 | 16 | 88% | 0% |
| 20260420 | 1,316 | 1,322 | 1,284 | 1,294 | 1,414,100 | 246,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260514 | 1,185 | 1,318 | 1,170 | 1,316 | 4,994,000 | 3,291,000 | 111% | ▲ | 1411 | 22 | 1 | 97% | 11% |
| 20260520 | 1,367 | 1,369 | 1,311 | 1,321 | 1,427,700 | -994,100 | 97% | ▼ | 2828 | 0 | 0 | 97% | 11% |
| 20260519 | 1,334 | 1,368 | 1,325 | 1,362 | 2,421,800 | 420,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260518 | 1,327 | 1,335 | 1,309 | 1,316 | 2,001,600 | -1,601,800 | 100% | -- | 2225 | 0 | 0 | 97% | 11% |
| 20260515 | 1,286 | 1,333 | 1,259 | 1,316 | 3,603,400 | -1,390,600 | 100% | -- | 2225 | 0 | 3 | 97% | 11% |
| 20260513 | 1,178 | 1,202 | 1,170 | 1,186 | 1,703,000 | 533,600 | 100% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260512 | 1,197 | 1,216 | 1,190 | 1,190 | 1,169,400 | -290,300 | 99% | ▼ | 8888 | 0 | 3 | 86% | 0% |
| 20260508 | 1,214 | 1,216 | 1,189 | 1,204 | 1,642,200 | 29,900 | 99% | ▼ | 7717 | 0 | 5 | 87% | 0% |
| 20260507 | 1,195 | 1,221 | 1,194 | 1,213 | 1,612,300 | 377,400 | 100% | ▲ | 7771 | 0 | 6 | 88% | 0% |
| 20260501 | 1,221 | 1,224 | 1,197 | 1,208 | 1,234,900 | -913,900 | 99% | ▼▼ | 8888 | 0 | 7 | 88% | 0% |
| 20260430 | 1,226 | 1,235 | 1,201 | 1,224 | 2,148,800 | 912,100 | 99% | ▼ | 7717 | 0 | 8 | 89% | 1% |
| 20260428 | 1,218 | 1,237 | 1,212 | 1,237 | 1,236,700 | -43,200 | 102% | ▲ | 2222 | 0 | 9 | 88% | 2% |
| 20260427 | 1,214 | 1,228 | 1,204 | 1,214 | 1,279,900 | -15,400 | 99% | ▼▼ | 8888 | 0 | 10 | 87% | 0% |
| 20260424 | 1,238 | 1,240 | 1,221 | 1,229 | 1,295,300 | -272,700 | 99% | ▼ | 2828 | 0 | 11 | 88% | 0% |
| 20260423 | 1,230 | 1,238 | 1,222 | 1,238 | 1,568,000 | -766,800 | 100% | ▲ | 8882 | 0 | 12 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 264,600 | 123,200 | 84,900 | 62,400 | 179,700 | 60,800 |
| 2026-05-01 | 300,200 | 93,900 | 109,800 | 61,500 | 190,400 | 32,400 |
| 2026-05-15 | 232,700 | 69,600 | 80,100 | 52,300 | 152,600 | 17,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:29 | S100XSFG | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-11 13:28 | S100Y2JQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |