[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:3889億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260601 | 1,328 | 1,338 | 1,309 | 1,309 | 1,287,700 | -204,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20260629 | 1,291 | 1,309 | 1,272 | 1,307 | 1,720,900 | 741,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260626 | 1,278 | 1,288 | 1,267 | 1,287 | 979,600 | 78,600 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 3% |
| 20260610 | 1,285 | 1,293 | 1,266 | 1,285 | 1,194,800 | -309,100 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 94% | 3% |
| 20260630 | 1,310 | 1,320 | 1,281 | 1,284 | 1,285,000 | -435,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260609 | 1,272 | 1,301 | 1,270 | 1,283 | 1,503,900 | 159,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 8% |
| 20260623 | 1,271 | 1,287 | 1,266 | 1,282 | 1,959,700 | 833,700 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260615 | 1,292 | 1,302 | 1,281 | 1,281 | 960,800 | -685,900 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260612 | 1,300 | 1,308 | 1,272 | 1,281 | 1,646,700 | 243,500 | 101% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260616 | 1,282 | 1,282 | 1,261 | 1,278 | 1,173,500 | 212,700 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260611 | 1,321 | 1,326 | 1,265 | 1,274 | 1,403,200 | 208,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260625 | 1,277 | 1,284 | 1,268 | 1,272 | 901,000 | -383,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260608 | 1,266 | 1,270 | 1,249 | 1,269 | 1,344,600 | 360,400 | 101% | ▲▲ | 7711 | 0 | 0 | 93% | 7% |
| 20260602 | 1,298 | 1,300 | 1,264 | 1,268 | 1,827,500 | 539,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260603 | 1,261 | 1,283 | 1,257 | 1,267 | 1,346,300 | -481,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 7% |
| 20260617 | 1,284 | 1,305 | 1,261 | 1,262 | 1,071,200 | -102,300 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260624 | 1,252 | 1,274 | 1,249 | 1,261 | 1,284,900 | -674,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260622 | 1,242 | 1,269 | 1,236 | 1,261 | 1,126,000 | -575,500 | 101% | ▲ | 2882 | 0 | 6 | 94% | 1% |
| 20260618 | 1,259 | 1,269 | 1,252 | 1,258 | 1,024,700 | -46,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260605 | 1,258 | 1,275 | 1,252 | 1,257 | 984,200 | 104,700 | 100% | ▲ | 1171 | 51 | 0 | 92% | 6% |
| 20260604 | 1,260 | 1,270 | 1,247 | 1,252 | 879,500 | -466,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 6% |
| 20260619 | 1,260 | 1,265 | 1,236 | 1,250 | 1,701,500 | 676,800 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 93% | 0% |
| 20260701 | 1,278 | 1,282 | 1,234 | 1,245 | 1,528,200 | 243,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:29 | S100XSFG | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-11 13:28 | S100Y2JQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-06-03 16:57 | S100Y8GD | 野村證券株式会社 | 変更報告書 |