[1332]ニッスイ:【水産業】海外で養殖事業冷凍食品・医薬品も
Yahoo! 【プライム/01水産・農林業】 売上高:8313750 当期純利益:238500 総資産:6063840 時価:4302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,363 | 1,390 | 1,350 | 1,380 | 2,003,900 | 797,700 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260316 | 1,370 | 1,388 | 1,364 | 1,384 | 1,808,300 | 254,000 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20260313 | 1,334 | 1,359 | 1,330 | 1,354 | 1,554,300 | 337,900 | 100% | ▲ | 7771 | 0 | 4 | 87% | 0% |
| 20260327 | 1,378 | 1,395 | 1,372 | 1,385 | 1,546,400 | 579,100 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 89% | 4% |
| 20260330 | 1,307 | 1,343 | 1,298 | 1,342 | 1,499,300 | -47,100 | 97% | ▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260319 | 1,387 | 1,395 | 1,369 | 1,372 | 1,387,600 | 531,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260323 | 1,348 | 1,351 | 1,318 | 1,327 | 1,370,100 | -17,500 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260331 | 1,331 | 1,353 | 1,325 | 1,344 | 1,364,000 | -135,300 | 100% | ▲ | 2222 | 0 | 2 | 90% | 1% |
| 20260310 | 1,410 | 1,419 | 1,392 | 1,402 | 1,283,000 | -720,900 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260312 | 1,380 | 1,385 | 1,342 | 1,350 | 1,216,400 | 256,700 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260407 | 1,370 | 1,379 | 1,349 | 1,361 | 1,152,000 | 565,200 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260401 | 1,370 | 1,400 | 1,357 | 1,400 | 1,130,400 | -233,600 | 104% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260402 | 1,394 | 1,397 | 1,356 | 1,360 | 1,083,500 | -46,900 | 97% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260408 | 1,385 | 1,389 | 1,373 | 1,379 | 1,049,500 | -102,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260325 | 1,388 | 1,389 | 1,371 | 1,371 | 1,044,800 | 288,200 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 3% |
| 20260409 | 1,385 | 1,396 | 1,376 | 1,377 | 979,600 | -69,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260326 | 1,379 | 1,381 | 1,366 | 1,381 | 967,300 | -77,500 | 101% | ▲▲▲ | 8882 | 51 | 0 | 89% | 4% |
| 20260311 | 1,420 | 1,427 | 1,394 | 1,399 | 959,700 | -323,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260318 | 1,390 | 1,410 | 1,383 | 1,410 | 856,000 | 138,900 | 102% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260324 | 1,355 | 1,363 | 1,344 | 1,360 | 756,600 | -613,500 | 102% | ▲ | 2222 | 51 | 0 | 87% | 2% |
| 20260317 | 1,380 | 1,400 | 1,379 | 1,379 | 717,100 | -1,091,200 | 100% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20260403 | 1,368 | 1,369 | 1,353 | 1,365 | 600,300 | -483,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260406 | 1,361 | 1,375 | 1,358 | 1,362 | 586,800 | -13,500 | 100% | ▼ | 2288 | 51 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 210,200 | 240,700 | 79,700 | 156,900 | 130,500 | 83,800 |
| 2026-03-19 | 224,200 | 343,100 | 81,200 | 271,700 | 143,000 | 71,400 |
| 2026-03-27 | 179,600 | 1,202,500 | 59,000 | 908,500 | 120,600 | 294,000 |
| 2026-04-03 | 179,100 | 90,600 | 59,000 | 44,000 | 120,100 | 46,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPK | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-17 12:59 | S100TAES | 野村證券株式会社 | 変更報告書 |
| 2025-07-22 10:12 | S100WDK2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:43 | S100X60A | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 15:29 | S100XSFG | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |