[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 5,150 | 5,240 | 5,140 | 5,170 | 193,800 | 97,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260325 | 5,110 | 5,160 | 5,090 | 5,140 | 59,200 | 14,000 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260326 | 5,140 | 5,170 | 5,110 | 5,160 | 96,200 | 37,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260408 | 5,160 | 5,180 | 5,130 | 5,150 | 53,400 | 18,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260318 | 5,140 | 5,200 | 5,130 | 5,200 | 35,700 | -2,700 | 102% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20260409 | 5,130 | 5,190 | 5,100 | 5,100 | 29,300 | -24,100 | 99% | ▼ | 2888 | 51 | 0 | 98% | 3% |
| 20260401 | 5,020 | 5,070 | 4,975 | 5,070 | 105,100 | 54,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260407 | 5,090 | 5,160 | 5,030 | 5,080 | 34,800 | 11,300 | 100% | ▲▲▲ | 1411 | 0 | 0 | 96% | 3% |
| 20260324 | 5,020 | 5,060 | 5,000 | 5,050 | 45,200 | -56,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260403 | 5,040 | 5,070 | 5,020 | 5,030 | 22,900 | -31,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260406 | 5,030 | 5,070 | 5,030 | 5,060 | 23,500 | 600 | 101% | ▲▲ | 4171 | 51 | 0 | 96% | 2% |
| 20260317 | 5,120 | 5,150 | 5,070 | 5,100 | 38,400 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260415 | 4,920 | 4,985 | 4,920 | 4,960 | 22,300 | -22,000 | 101% | ▲ | 8282 | 51 | 0 | 95% | 1% |
| 20260413 | 5,000 | 5,040 | 4,970 | 4,995 | 28,000 | -200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260410 | 5,130 | 5,150 | 5,010 | 5,010 | 28,200 | -1,100 | 98% | ▼▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260402 | 5,060 | 5,100 | 5,000 | 5,010 | 54,800 | -50,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260330 | 4,860 | 4,980 | 4,840 | 4,970 | 120,500 | -73,300 | 96% | ▼ | 8888 | 0 | 8 | 92% | 1% |
| 20260331 | 4,990 | 5,030 | 4,955 | 4,960 | 50,600 | -69,900 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260323 | 5,000 | 5,010 | 4,930 | 4,945 | 101,700 | 44,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 5,160 | 5,180 | 5,070 | 5,070 | 57,100 | 21,400 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260414 | 4,965 | 5,000 | 4,900 | 4,920 | 44,300 | 16,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260316 | 5,070 | 5,090 | 5,030 | 5,050 | 39,500 | -5,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260416 | 4,985 | 5,000 | 4,915 | 4,915 | 24,400 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 160,100 | 59,600 | 52,800 | 54,800 | 107,300 | 4,800 |
| 2026-03-27 | 140,700 | 247,300 | 41,800 | 198,400 | 98,900 | 48,900 |
| 2026-04-03 | 122,500 | 7,400 | 21,400 | 1,900 | 101,100 | 5,500 |
| 2026-04-10 | 121,900 | 5,900 | 21,200 | 1,800 | 100,700 | 4,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |