[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:575億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,930 | 5,000 | 4,910 | 5,000 | 30,300 | 13,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251024 | 4,900 | 4,940 | 4,880 | 4,900 | 16,500 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251023 | 4,875 | 4,930 | 4,875 | 4,905 | 18,400 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251007 | 4,920 | 4,975 | 4,905 | 4,960 | 25,400 | -2,700 | 101% | ▲▲▲ | 2282 | 51 | 0 | 97% | 2% |
| 20251008 | 4,945 | 5,020 | 4,930 | 4,935 | 42,000 | 16,600 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251009 | 4,950 | 4,950 | 4,920 | 4,940 | 17,200 | -24,800 | 100% | ▲ | 8822 | 0 | 0 | 96% | 2% |
| 20251022 | 4,860 | 4,910 | 4,860 | 4,895 | 25,300 | 10,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251028 | 4,955 | 4,985 | 4,880 | 4,880 | 41,100 | 10,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251020 | 4,915 | 4,925 | 4,880 | 4,905 | 16,400 | 2,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251017 | 4,870 | 4,900 | 4,850 | 4,880 | 14,300 | -5,700 | 100% | ▲▲▲ | 5822 | 0 | 0 | 96% | 2% |
| 20251015 | 4,830 | 4,870 | 4,815 | 4,860 | 19,500 | -22,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251021 | 4,910 | 4,925 | 4,875 | 4,875 | 15,100 | -1,300 | 99% | ▼ | 5888 | 0 | 0 | 97% | 1% |
| 20251016 | 4,860 | 4,900 | 4,860 | 4,870 | 20,000 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251006 | 4,940 | 4,950 | 4,885 | 4,920 | 28,100 | 8,100 | 101% | ▲▲ | 1111 | 51 | 0 | 96% | 1% |
| 20251030 | 4,770 | 4,800 | 4,735 | 4,800 | 40,900 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251031 | 4,800 | 4,825 | 4,735 | 4,765 | 64,100 | 23,200 | 99% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20251029 | 4,885 | 4,885 | 4,770 | 4,770 | 42,400 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 4,945 | 4,945 | 4,830 | 4,865 | 55,500 | 23,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251014 | 4,800 | 4,840 | 4,780 | 4,805 | 42,200 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 4,925 | 4,925 | 4,830 | 4,860 | 35,100 | 17,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 4,825 | 4,915 | 4,825 | 4,870 | 20,000 | -9,200 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251002 | 4,910 | 4,910 | 4,805 | 4,855 | 29,200 | -26,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 202,600 | 8,100 | 68,300 | 100 | 134,300 | 8,000 |
| 2025-10-10 | 205,800 | 7,100 | 72,100 | 200 | 133,700 | 6,900 |
| 2025-10-17 | 196,500 | 6,100 | 67,800 | 200 | 128,700 | 5,900 |
| 2025-10-24 | 198,100 | 5,900 | 68,000 | 200 | 130,100 | 5,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |