[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 5,330 | 5,450 | 5,320 | 5,440 | 42,800 | 11,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260302 | 5,390 | 5,440 | 5,350 | 5,410 | 41,700 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260224 | 5,240 | 5,360 | 5,220 | 5,330 | 70,300 | 35,300 | 102% | ▲ | 1471 | 10 | 0 | 100% | 6% |
| 20260225 | 5,330 | 5,380 | 5,300 | 5,310 | 51,800 | -18,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260226 | 5,310 | 5,340 | 5,290 | 5,310 | 31,300 | -20,500 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260326 | 5,140 | 5,170 | 5,110 | 5,160 | 96,200 | 37,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260325 | 5,110 | 5,160 | 5,090 | 5,140 | 59,200 | 14,000 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260311 | 5,290 | 5,350 | 5,280 | 5,280 | 27,900 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260310 | 5,250 | 5,290 | 5,210 | 5,250 | 38,900 | -48,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260303 | 5,400 | 5,400 | 5,230 | 5,230 | 62,800 | 21,100 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260318 | 5,140 | 5,200 | 5,130 | 5,200 | 35,700 | -2,700 | 102% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20260309 | 5,000 | 5,180 | 4,985 | 5,150 | 87,400 | 60,200 | 100% | ▼ | 1777 | 0 | 3 | 95% | 2% |
| 20260306 | 5,160 | 5,170 | 5,070 | 5,170 | 27,200 | -7,100 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260305 | 5,170 | 5,210 | 5,130 | 5,160 | 34,300 | -68,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260324 | 5,020 | 5,060 | 5,000 | 5,050 | 45,200 | -56,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260312 | 5,250 | 5,260 | 5,070 | 5,100 | 56,100 | 28,200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260317 | 5,120 | 5,150 | 5,070 | 5,100 | 38,400 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260313 | 5,080 | 5,130 | 5,080 | 5,090 | 45,200 | -10,900 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260316 | 5,070 | 5,090 | 5,030 | 5,050 | 39,500 | -5,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260319 | 5,160 | 5,180 | 5,070 | 5,070 | 57,100 | 21,400 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260323 | 5,000 | 5,010 | 4,930 | 4,945 | 101,700 | 44,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 5,200 | 5,200 | 4,980 | 5,070 | 102,300 | 39,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 193,100 | 12,200 | 75,300 | 3,900 | 117,800 | 8,300 |
| 2026-03-06 | 185,100 | 15,300 | 64,900 | 12,500 | 120,200 | 2,800 |
| 2026-03-13 | 162,400 | 30,700 | 55,700 | 26,800 | 106,700 | 3,900 |
| 2026-03-19 | 160,100 | 59,600 | 52,800 | 54,800 | 107,300 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |