[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260728 | 4,595 | 4,615 | 4,575 | 4,615 | 26,600 | -6,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260727 | 4,530 | 4,595 | 4,530 | 4,595 | 32,700 | 5,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260713 | 4,545 | 4,560 | 4,490 | 4,490 | 29,300 | -7,500 | 100% | ▼▼ | 2528 | 51 | 0 | 99% | 6% |
| 20260714 | 4,545 | 4,580 | 4,515 | 4,540 | 34,700 | 5,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260710 | 4,500 | 4,530 | 4,490 | 4,505 | 36,800 | 6,900 | 100% | ▼ | 7177 | 51 | 0 | 100% | 6% |
| 20260709 | 4,505 | 4,535 | 4,460 | 4,515 | 29,900 | -10,500 | 100% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 6% |
| 20260708 | 4,495 | 4,535 | 4,485 | 4,505 | 40,400 | -26,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260707 | 4,490 | 4,505 | 4,450 | 4,495 | 66,900 | 30,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260629 | 4,435 | 4,440 | 4,370 | 4,415 | 46,100 | 400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260706 | 4,435 | 4,480 | 4,430 | 4,455 | 36,600 | -23,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260626 | 4,395 | 4,410 | 4,360 | 4,385 | 45,700 | 16,400 | 101% | ▲ | 7471 | 0 | 0 | 100% | 5% |
| 20260715 | 4,535 | 4,565 | 4,530 | 4,540 | 27,600 | -7,100 | 100% | -- | 8285 | 51 | 0 | 100% | 5% |
| 20260716 | 4,565 | 4,575 | 4,515 | 4,515 | 31,000 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260717 | 4,540 | 4,580 | 4,495 | 4,505 | 39,800 | 8,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260721 | 4,515 | 4,575 | 4,505 | 4,525 | 36,000 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260722 | 4,525 | 4,545 | 4,490 | 4,535 | 31,800 | -4,200 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260724 | 4,480 | 4,525 | 4,455 | 4,515 | 27,700 | -22,100 | 101% | ▲ | 5882 | 0 | 0 | 99% | 5% |
| 20260630 | 4,415 | 4,435 | 4,370 | 4,370 | 52,000 | 5,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 5% |
| 20260702 | 4,340 | 4,415 | 4,340 | 4,405 | 51,300 | -8,800 | 102% | ▲ | 2282 | 0 | 17 | 100% | 4% |
| 20260723 | 4,510 | 4,525 | 4,475 | 4,480 | 49,800 | 18,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260703 | 4,420 | 4,455 | 4,395 | 4,395 | 60,300 | 9,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260701 | 4,360 | 4,360 | 4,295 | 4,310 | 60,100 | 8,100 | 99% | ▼▼ | 7777 | 0 | 18 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |