[1301]極洋:【水産物】貿易や漁業、加工食品
Yahoo! 【プライム/01水産・農林業】 売上高:3026810 当期純利益:67400 総資産:1821250 時価:612億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 5,070 | 5,210 | 5,040 | 5,180 | 122,300 | 92,700 | 102% | ▲ | 1771 | 10 | 11 | 100% | 6% |
| 20260304 | 5,200 | 5,200 | 4,980 | 5,070 | 102,300 | 39,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260224 | 5,240 | 5,360 | 5,220 | 5,330 | 70,300 | 35,300 | 102% | ▲ | 1471 | 10 | 0 | 100% | 6% |
| 20260303 | 5,400 | 5,400 | 5,230 | 5,230 | 62,800 | 21,100 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260217 | 5,260 | 5,310 | 5,170 | 5,170 | 68,900 | 20,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20260216 | 5,260 | 5,350 | 5,220 | 5,300 | 48,900 | 11,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260227 | 5,330 | 5,450 | 5,320 | 5,440 | 42,800 | 11,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260219 | 5,180 | 5,290 | 5,130 | 5,280 | 46,400 | 9,200 | 102% | ▲▲ | 1741 | 0 | 6 | 100% | 6% |
| 20260212 | 5,230 | 5,310 | 5,230 | 5,290 | 45,100 | 5,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260205 | 5,110 | 5,130 | 5,070 | 5,070 | 29,600 | -200 | 100% | -- | 2225 | 51 | 15 | 99% | 4% |
| 20260302 | 5,390 | 5,440 | 5,350 | 5,410 | 41,700 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260202 | 5,140 | 5,170 | 5,060 | 5,090 | 39,400 | -2,700 | 99% | ▼ | 2528 | 0 | 18 | 99% | 5% |
| 20260203 | 5,090 | 5,120 | 5,050 | 5,050 | 35,500 | -3,900 | 99% | ▼▼ | 8888 | 0 | 17 | 98% | 3% |
| 20260204 | 5,070 | 5,110 | 5,050 | 5,070 | 29,800 | -5,700 | 100% | ▲ | 8582 | 0 | 13 | 99% | 4% |
| 20260213 | 5,300 | 5,330 | 5,210 | 5,260 | 37,100 | -8,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260220 | 5,250 | 5,280 | 5,220 | 5,240 | 35,000 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260225 | 5,330 | 5,380 | 5,300 | 5,310 | 51,800 | -18,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260226 | 5,310 | 5,340 | 5,290 | 5,310 | 31,300 | -20,500 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260210 | 5,210 | 5,250 | 5,170 | 5,200 | 39,700 | -22,500 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260218 | 5,180 | 5,240 | 5,170 | 5,180 | 37,200 | -31,700 | 100% | ▲ | 8582 | 0 | 7 | 98% | 4% |
| 20260209 | 5,250 | 5,290 | 5,190 | 5,200 | 62,200 | -60,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 153,500 | 7,400 | 79,900 | 300 | 73,600 | 7,100 |
| 2026-02-13 | 144,800 | 7,700 | 73,700 | 900 | 71,100 | 6,800 |
| 2026-02-20 | 179,600 | 8,000 | 73,800 | 1,200 | 105,800 | 6,800 |
| 2026-02-27 | 193,100 | 12,200 | 75,300 | 3,900 | 117,800 | 8,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:24 | S100SZOB | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-03-22 09:05 | S100T2Q8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9C | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |