8020--兼松-【卸売業】【商社】電子・デバイスや食料非資源事業に特化
売上高:9859930-当期純利益:232180-総資産:7253470-時価:213109504----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409092,3502,4302,3492,430229,000-4100%103%83%▼▼101%98%103%96%105%
202409102,4342,4582,4152,450249,30020101%101%109%97%100%103%97%105%
202409112,4182,4322,3262,352294,900-9896%97%118%100%102%102%93%100%
202409122,3982,4232,3862,408243,90056102%100%83%99%103%102%95%102%
202409132,3952,4082,3732,381239,600-2799%99%98%100%103%101%94%101%
202409172,4042,4272,3612,394221,30013101%100%92%100%102%99%95%102%
202409182,4202,4272,3802,416216,00022101%100%98%▲▲100%103%99%96%103%
202409192,4292,4582,4182,440255,90024101%100%118%▲▲▲99%101%97%96%104%
202409202,4842,4882,4452,462378,80022101%99%148%▲▲▲▲100%100%95%97%105%
202409242,4882,4912,4642,476328,70014101%100%87%▲▲▲▲▲99%99%95%98%105%
202409252,4732,4732,4442,454178,100-2299%99%54%101%98%95%97%104%
202409262,4852,5052,4682,505375,10051102%101%211%100%97%95%99%107%
202409272,4832,4962,4562,479230,300-2699%100%61%102%99%99%98%105%
202409302,3802,4342,3802,419345,300-6098%102%150%▼▼101%99%97%96%103%
202410012,4252,4482,4222,440206,70021101%101%60%100%99%97%96%104%
202410022,4312,4582,4082,420249,000-2099%100%120%100%100%101%96%103%
202410032,3362,3692,3122,3322,040,200-8896%100%819%▼▼101%99%100%93%100%
202410042,3432,3772,3412,3631,014,30031101%101%50%101%97%105%94%101%
202410072,3902,4272,3862,404745,00041102%101%73%▲▲98%99%108%96%103%
202410082,3872,3902,3452,347535,000-5798%98%72%99%100%111%94%101%
202410092,3502,3542,2952,3262,392,400-2199%99%447%▼▼100%102%114%93%100%
202410102,3082,3202,2902,3023,309,500-2499%100%138%▼▼▼101%102%114%92%100%
202410112,2962,3362,2932,3121,463,40010100%101%44%101%101%116%92%100%
202410152,3302,3742,3182,3591,047,30047102%101%72%▲▲100%100%115%94%102%
202410162,3482,3752,3362,350809,100-9100%100%77%99%99%115%94%102%
202410172,3622,3682,3422,3443,690,200-6100%99%456%▼▼99%97%114%94%102%
202410182,3702,3832,3282,338986,000-6100%99%27%▼▼▼100%98%116%93%102%
202410212,3372,3582,3232,348510,60010100%100%52%99%98%116%94%102%
202410222,3502,3652,3162,334476,700-1499%99%93%99%99%118%93%101%
202410232,3342,3382,3002,309492,300-2599%99%103%▼▼100%102%120%92%100%
202410242,2932,2982,2682,289434,300-2099%100%88%▼▼▼100%103%121%91%100%
202410252,2822,2932,2642,282411,000-7100%100%95%▼▼▼▼102%103%121%92%100%
202410282,2762,3192,2702,314318,40032101%102%77%100%108%119%95%101%
202410292,3122,3202,2982,315346,6001100%100%109%▲▲100%110%118%95%101%
202410302,3232,3442,3212,329564,60014101%100%163%▲▲▲100%112%117%96%102%
202410312,3432,3462,3152,345521,80016101%100%92%▲▲▲▲100%113%118%98%103%
202411012,3282,3492,2902,321945,500-2499%100%181%106%111%116%97%102%
202411052,3692,5252,3402,5041,574,200183108%106%166%103%108%110%100%110%
202411062,4952,5792,4782,5671,081,00063103%103%69%▲▲100%104%104%100%112%
202411072,6102,6212,5702,620649,50054102%100%60%▲▲▲100%103%104%100%115%
202411082,6202,6242,5922,614538,300-6100%100%83%100%104%103%100%115%
202411112,6202,6452,6142,623396,2009100%100%74%102%103%102%100%115%
202411122,6452,7142,6302,702733,90080103%102%185%▲▲100%100%95%100%118%
202411132,7132,7192,6812,702674,6000100%100%92%--100%102%95%100%118%
202411142,7072,7422,7012,712411,10010100%100%61%99%101%94%100%119%
202411152,7312,7352,7022,713432,0001100%99%105%▲▲100%100%95%100%119%
202411182,7122,7202,6882,705530,300-8100%100%123%100%100%95%100%119%
202411192,7082,7262,7022,720335,20015101%100%63%101%99%93%100%119%
202411202,7202,7532,7202,750493,50030101%101%147%▲▲98%97%91%100%121%
202411212,7632,7772,7122,713267,100-3799%98%54%100%95%0%99%119%
202411222,7192,7412,6662,714542,0001100%100%203%98%94%0%99%119%
202411252,7262,7322,6712,678598,800-3699%98%110%101%95%0%97%116%
202411262,6782,7042,6622,692328,70014101%101%55%96%96%0%98%116%
202411272,6772,6852,5602,583624,100-11096%96%190%100%100%0%94%111%
202411282,5602,5822,5462,568379,500-1599%100%61%▼▼100%99%0%93%111%
202411292,5442,5572,5312,543292,100-2699%100%77%▼▼▼99%99%0%92%110%
202412022,5442,5612,5252,525323,700-1899%99%111%▼▼▼▼101%0%0%92%101%
202412032,5302,5822,5202,565367,20041102%101%113%97%0%0%93%102%
202412042,5712,5712,4872,487470,900-7897%97%128%100%0%0%90%100%
202412052,5172,5412,5092,522494,20035101%100%105%%%%92%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2921,300573,1001,200402,50020,100170,600
2024-11-2253,900551,0001,600400,20052,300150,800
2024-11-1581,600631,9002,100402,40079,500229,500
2024-11-0891,800732,600900454,60090,900278,000
2024-11-0154,200961,300800541,00053,400420,300
2024-10-2590,300894,5004,500509,10085,800385,400
2024-10-18325,900857,80086,100493,500239,800364,300
2024-10-112,853,400845,800757,600438,2002,095,800407,600
2024-10-041,205,300719,800283,500281,900921,800437,900
2024-09-2736,300373,000600166,40035,700206,600
2024-09-2024,200408,700800164,40023,400244,300
2024-09-1316,200419,200800164,60015,400254,600
2024-09-0618,200447,000600188,80017,600258,200
2024-08-3024,200459,300500233,40023,700225,900
2024-08-2320,200469,200800238,10019,400231,100
2024-08-1619,200487,700300248,20018,900239,500
2024-08-0917,200513,500400275,50016,800238,000
2024-08-0219,100935,4001,900683,50017,200251,900
2024-07-2621,900911,6001,900710,10020,000201,500
2024-07-1950,300907,40025,800713,90024,500193,500
2024-07-1249,900958,80025,000731,70024,900227,100
2024-07-0559,600950,10024,900730,20034,700219,900
2024-06-2858,900928,40024,900728,00034,000200,400
2024-06-2151,300971,20024,900741,40026,400229,800
2024-06-1462,100972,40025,000738,90037,100233,500
2024-06-07110,100937,60067,300722,70042,800214,900
2024-05-31110,300900,10067,300714,70043,000185,400
2024-05-24108,200915,00067,900714,30040,300200,700
2024-05-17106,200947,90067,900724,20038,300223,700
2024-05-10116,3001,001,30068,700724,90047,600276,400
2024-05-0233,200893,0002,900689,60030,300203,400
2024-04-2624,600904,5001,900701,00022,700203,500
2024-04-1923,200905,6001,900700,10021,300205,500
2024-04-1241,500879,7002,900675,50038,600204,200
2024-04-0536,000927,3002,900697,30033,100230,000
2024-03-2930,800882,2001,900675,20028,900207,000
2024-03-2230,700849,4002,200661,50028,500187,900
2024-03-1528,700851,7002,100650,00026,600201,700
2024-03-0830,700831,8002,200644,70028,500187,100
2024-03-0156,400890,0001,900687,40054,500202,600
2024-02-2258,200839,3002,000656,50056,200182,800
2024-02-1654,200858,5001,900660,20052,300198,300
2024-02-0955,400876,0002,000656,60053,400219,400
2024-02-0256,600875,8002,200648,90054,400226,900
2024-01-2647,000816,0002,200607,30044,800208,700
2024-01-1949,100801,1002,200614,20046,900186,900
2024-01-1250,200824,0003,200606,40047,000217,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-08 BNP Paribas Financial Markets SNC368,5000.43%-83,1002,3872,3902,3452,347535,000
2024-09-20 BNP Paribas Financial Markets SNC451,6000.53%2,4842,4882,4452,462378,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMIU3502024-11-06 16:01兼松株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100UIZ63502024-10-17 11:28兼松株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書
S100U2QD3502024-07-23 11:56兼松株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書

企業サイト更新情報