6999--KOA-【電気機器】【電子部品】電子部品、固定抵抗器は世界大手

売上高:648350-当期純利益:27690-総資産:1295660-時価:33395752----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025061182484182484193,00019102%102%92%▲▲▲00098%100%102%100%104%
20250613827829811811148,700-3096%98%160%00099%100%103%96%101%
20250616820822809810100,900-1100%99%68%▼▼000100%99%104%96%101%
2025061781081480981497,4004100%100%97%000102%100%104%97%101%
20250618810830810825151,20011101%102%155%▲▲00099%101%102%98%102%
2025061982782781081695,200-999%99%63%00099%104%103%97%101%
20250620814821804804365,300-1299%99%384%▼▼000100%105%104%96%100%
20250623805812799805330,4001100%100%90%50099%103%103%96%100%
20250624819822810814159,7009101%99%48%▲▲000102%103%103%97%101%
20250625818835816834176,30020102%102%110%▲▲▲000101%99%98%99%104%
20250626838843834843148,1009101%101%84%▲▲▲▲000100%99%0%100%105%
20250627843851841847242,5004100%100%164%▲▲▲▲▲00099%99%0%100%105%
20250630848857842843150,800-4100%99%62%00099%99%0%100%105%
2025070183984382682885,800-1598%99%57%▼▼000100%101%0%98%103%
20250702822829820823101,500-599%100%118%▼▼▼000102%103%0%97%102%
20250703820839818838153,40015102%102%151%00099%100%0%99%104%
2025070484585183383379,400-599%99%52%00098%99%0%98%104%
20250707834834814814150,800-1998%98%190%▼▼000102%0%0%96%101%
20250708814833814832106,00018102%102%70%000101%0%0%98%103%
2025070983584783584190,7009101%101%86%▲▲00098%0%0%99%105%
20250710840840819825139,900-1698%98%154%000%%%97%103%

TDnet更新情報

報告日strtime銘柄タイトル
2025062515:30KOA 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025062315:30KOA 執行役員の人事異動に関するお知らせ
2025042412:00KOA 2025年3月期 決算説明会資料
2025042316:00KOA 2025年3月期 決算短信[日本基準](連結)
2025042316:00KOA 2025年3月期通期連結業績予想と実績の差異に関するお知らせ
2025042316:00KOA 定款の一部変更に関するお知らせ
2025030615:30KOA 自己株式の消却完了に関するお知らせ
2025022615:30KOA 自己株式の消却に関するお知らせ
2025012715:30KOA 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012715:30KOA 代表取締役の異動に関するお知らせ
2025012715:30KOA 執行役員の人事に関するお知らせ
2024102412:00KOA 2025年3月期 第2四半期決算説明会資料
2024102316:00KOA 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102316:00KOA 2025年3月期通期連結業績予想並びに期末配当予想の修正に関するお知らせ
2024102317:40KOA 営業外費用(為替差損)の計上に関するお知らせ
2024093015:00KOA 2025年3月期通期連結業績予想の修正に関するお知らせ
2024072315:00KOA 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071615:00KOA 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062416:45KOA 執行役員制度の導入および人事異動に関するお知らせ
2024062416:45KOA 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042412:00KOA 2024年3月期 決算説明会資料
2024042315:00KOA 2024年3月期 決算短信〔日本基準〕(連結)
2024041815:00KOA 2024年3月期通期連結業績予想の修正に関するお知らせ
2024012615:00KOA 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 GOLDMAN SACHS INTERNATIONAL147,0950.39%-58,143828848825838142,200
2025-05-21 モルガン・スタンレーMUFG証券株式会社181,8340.48%-8,00081281881081079,700
2025-05-20 JPM Securities Japan Co Ltd.184,8670.49%-6,400819824809809156,100
2025-05-19 JPM Securities Japan Co Ltd.191,2670.51%-63,800833836815816130,600
2025-05-16 モルガン・スタンレーMUFG証券株式会社189,8340.50%14,100825832815832110,300
2025-05-15 JPM Securities Japan Co Ltd.255,0670.68%-24,10081583081582786,600
2025-05-14 JPM Securities Japan Co Ltd.279,1670.74%-37,600836836814826192,600
2025-05-13 モルガン・スタンレーMUFG証券株式会社175,7340.46%-70,000837852827835255,200
2025-05-09 モルガン・スタンレーMUFG証券株式会社245,7340.65%-25,600818818802806248,200
2025-05-07 モルガン・スタンレーMUFG証券株式会社271,3340.72%36,100833836810810372,200
2025-05-02 JPM Securities Japan Co Ltd.316,7670.84%-23,100818828813828139,400
2025-04-30 JPM Securities Japan Co Ltd.339,8670.90%6,100822824806821255,700
2025-04-28 GOLDMAN SACHS INTERNATIONAL205,2380.54%-19,700833839823831453,500
2025-04-28 JPM Securities Japan Co Ltd.333,7670.89%-78,537833839823831453,500
2025-04-25 GOLDMAN SACHS INTERNATIONAL224,9380.60%4,176822827807818374,200
2025-04-24 モルガン・スタンレーMUFG証券株式会社235,2340.62%809821799807851,800
2025-04-21 JPM Securities Japan Co Ltd.412,3041.10%2,20083483982483495,400
2025-04-18 GOLDMAN SACHS INTERNATIONAL220,7620.58%-15,900814834813834110,400
2025-04-18 JPM Securities Japan Co Ltd.410,1041.09%-9,600814834813834110,400
2025-04-09 JPM Securities Japan Co Ltd.419,7041.11%10,300751751727738336,200
2025-04-08 GOLDMAN SACHS INTERNATIONAL236,6620.63%39,500775810775788278,300
2025-04-08 JPM Securities Japan Co Ltd.409,4041.09%-8,400775810775788278,300
2025-04-04 JPM Securities Japan Co Ltd.417,8041.11%12,300864864802815475,300
2025-04-01 GOLDMAN SACHS INTERNATIONAL197,1620.52%947947924924183,000
2025-04-01 JPM Securities Japan Co Ltd.405,5041.08%-55,800947947924924183,000
2025-03-31 JPM Securities Japan Co Ltd.461,3041.23%58,128955955935935245,600
2025-03-21 GOLDMAN SACHS INTERNATIONAL176,0620.46%-12,9009971,005989998156,500
2025-03-17 GOLDMAN SACHS INTERNATIONAL188,9620.50%1,70098099198098489,800
2025-03-13 JPM Securities Japan Co Ltd.403,1761.07%-11,933976986969969126,900
2025-03-12 JPM Securities Japan Co Ltd.415,1091.10%3,300970974965971193,900
2025-03-11 GOLDMAN SACHS INTERNATIONAL187,2620.49%-11,500974976957974233,000
2025-03-11 JPM Securities Japan Co Ltd.411,8091.09%-31,100974976957974233,000
2025-03-07 JPM Securities Japan Co Ltd.442,9091.18%-13,000963992961992182,400
2025-03-06 GOLDMAN SACHS INTERNATIONAL198,7620.53%-1,600962986960973221,600
2025-03-06 JPM Securities Japan Co Ltd.455,9091.21%-8,541962986960973221,600
2025-03-04 JPM Securities Japan Co Ltd.464,4501.14%-39,200960966951960349,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-399,569973978965965153,800
2025-02-18 JPM Securities Japan Co Ltd.503,6501.24%973978965965153,800
2025-02-04 GOLDMAN SACHS INTERNATIONAL200,3620.49%-15,815938946919919369,400
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.399,5690.98%-8,603938946919919369,400
2025-02-04 GOLDMAN SACHS INTERNATIONAL200,3620.49%-15,815938946919919369,400
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.399,5690.98%-8,603938946919919369,400
2025-01-29 GOLDMAN SACHS INTERNATIONAL216,1770.53%14,4921,0271,0411,0131,020215,100
2025-01-27 GOLDMAN SACHS INTERNATIONAL201,6850.49%-5,7921,0301,0441,0151,025334,900
2025-01-23 Integrated Core Strategies (Asia) Pte. Ltd.408,1721.00%6,0769991,0139901,012210,000
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.402,0960.99%-2,800928942925932110,400
2025-01-16 Integrated Core Strategies (Asia) Pte. Ltd.404,8961.00%2,618944945928928149,900
2025-01-10 GOLDMAN SACHS INTERNATIONAL207,4770.51%12,800965976960960176,700
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.402,2780.99%-30,298990996981993173,300
2025-01-06 GOLDMAN SACHS INTERNATIONAL194,6770.48%-12,293995997983989166,300
2024-12-26 JPM Securities Japan Co Ltd.196,9500.48%-8,092958985958981271,200
2024-12-24 GOLDMAN SACHS INTERNATIONAL206,9700.51%5,400960961952953131,700
2024-12-13 GOLDMAN SACHS INTERNATIONAL201,5700.49%-13,642980987975977166,600
2024-11-25 GOLDMAN SACHS INTERNATIONAL215,2120.53%-75,6381,0061,0169981,0071,217,800
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.432,5761.06%-342,1281,0061,0169981,0071,217,800
2024-11-25 JPM Securities Japan Co Ltd.205,0420.50%3,6001,0061,0169981,0071,217,800
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.774,7041.91%32,6001,0061,013994998146,300
2024-11-21 GOLDMAN SACHS INTERNATIONAL290,8500.71%17,5009951,0079951,004143,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.742,1041.83%36,8009951,0079951,004143,300
2024-11-21 JPM Securities Japan Co Ltd.201,4420.49%-1,8319951,0079951,004143,300
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.705,3041.74%26,1001,0151,0159911,003186,600
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.679,2041.67%-16,4009921,0109901,010268,700
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.695,6041.71%29,1009901,007990996135,800
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.666,5041.64%43,9409901,003980980337,400
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.622,5641.53%49,5001,0281,0371,0051,010191,600
2024-11-08 JPM Securities Japan Co Ltd.203,2730.50%1,3641,0501,0541,0221,025194,200
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.573,0641.41%36,7001,0501,0541,0221,025194,200
2024-11-07 JPM Securities Japan Co Ltd.201,9090.49%1,0351,0471,0211,046354,400
2024-11-06 GOLDMAN SACHS INTERNATIONAL273,3500.67%-11,3001,0101,0321,0031,032332,100
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.536,3641.32%38,6001,0101,0321,0031,032332,100
2024-11-06 JPM Securities Japan Co Ltd.208,0090.51%1,0101,0321,0031,032332,100
2024-11-01 モルガン・スタンレーMUFG証券株式会社162,4340.40%-53,4001,0011,0161,0001,012414,700
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.497,7641.22%25,3001,0011,0161,0001,012414,700
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.472,4641.16%64,9351,0141,0241,0071,024331,800
2024-10-31 モルガン・スタンレーMUFG証券株式会社215,8340.53%-66,4001,0141,0241,0071,024331,800
2024-10-30 モルガン・スタンレーMUFG証券株式会社282,2340.69%-26,9001,0451,0551,0271,031760,600
2024-10-30 GOLDMAN SACHS INTERNATIONAL284,6500.70%34,0001,0451,0551,0271,031760,600
2024-10-29 モルガン・スタンレーMUFG証券株式会社309,1340.76%-37,5001,0451,0581,0291,035515,100
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.407,5291.00%29,4009991,0699961,068680,200
2024-10-28 MERRILL LYNCH INTERNATIONAL178,0490.43%-46,4009991,0699961,068680,200
2024-10-25 モルガン・スタンレーMUFG証券株式会社346,6340.85%72,9001,0231,0249829991,056,200
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.378,1290.93%27,9001,0231,0249829991,056,200
2024-10-25 MERRILL LYNCH INTERNATIONAL224,4490.55%1,0231,0249829991,056,200
2024-10-24 GOLDMAN SACHS INTERNATIONAL250,6500.61%46,3001,0111,0321,0021,0221,159,500
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.350,2290.86%-18,3611,0111,0321,0021,0221,159,500
2024-10-24 モルガン・スタンレーMUFG証券株式会社273,7340.67%63,5001,0111,0321,0021,0221,159,500
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.368,5900.91%29,3961,1381,1451,1311,131106,000
2024-10-16 モルガン・スタンレーMUFG証券株式会社210,2340.51%31,4401,1391,1401,1211,132196,100
2024-10-10 GOLDMAN SACHS INTERNATIONAL204,3500.50%1,1411,1501,1361,14162,300
2024-10-09 モルガン・スタンレーMUFG証券株式会社178,7940.44%-44,7701,1441,1511,1321,13593,700
2024-10-01 モルガン・スタンレーMUFG証券株式会社223,5640.55%1,1111,1121,0841,110531,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.339,1940.83%42,3031,1741,1831,1581,159274,700
2024-09-19 モルガン・スタンレーMUFG証券株式会社195,3640.48%-24,3421,1481,1641,1401,15696,900
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.296,8910.73%94,2481,1271,1341,1071,121218,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社219,7060.54%-29,9881,1271,1341,1071,121218,900
2024-09-04 モルガン・スタンレーMUFG証券株式会社249,6940.61%1,2401,2401,2131,225174,600
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.202,6430.50%7001,2291,2401,2231,236111,200
2024-08-20 モルガン・スタンレーMUFG証券株式会社265,2260.65%-56,7001,2331,2491,2251,247141,000
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.201,9430.49%-15,1001,2331,2491,2091,209197,300
2024-08-15 モルガン・スタンレーMUFG証券株式会社321,9260.79%-15,7001,2081,2121,1921,194183,600
2024-08-14 モルガン・スタンレーMUFG証券株式会社337,6260.83%19,4001,2001,2151,1891,208207,500
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.217,0430.53%-63,5251,1701,2061,1641,202167,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社318,2260.78%-16,9001,0901,1831,0821,161259,400
2024-08-06 モルガン・スタンレーMUFG証券株式会社335,1260.82%1,0711,1771,0711,119548,400
2024-08-06 MERRILL LYNCH INTERNATIONAL152,8140.37%-65,2201,0711,1771,0711,119548,400
2024-08-05 MERRILL LYNCH INTERNATIONAL218,0340.53%1,1481,1491,0161,016557,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社385,3260.95%28,5001,1481,1491,0161,016557,800
2024-08-02 モルガン・スタンレーMUFG証券株式会社356,8260.88%72,4381,2751,2751,2231,223543,400
2024-08-02 MERRILL LYNCH INTERNATIONAL213,5340.52%1,2751,2751,2231,223543,400
2024-07-31 MERRILL LYNCH INTERNATIONAL198,6340.49%-11,7001,3081,3371,3031,337198,500
2024-07-31 モルガン・スタンレーMUFG証券株式会社284,3880.70%39,2001,3081,3371,3031,337198,500
2024-07-30 MERRILL LYNCH INTERNATIONAL210,3340.51%-3,1001,3001,3111,2921,308193,900
2024-07-29 MERRILL LYNCH INTERNATIONAL213,4340.52%-12,3001,3091,3141,2911,302226,500
2024-07-26 モルガン・スタンレーMUFG証券株式会社245,1880.60%29,5001,2891,3041,2801,283318,000
2024-07-25 MERRILL LYNCH INTERNATIONAL225,7340.55%1,3221,3231,2811,285761,400
2024-07-25 モルガン・スタンレーMUFG証券株式会社215,6880.53%1,3221,3231,2811,285761,400
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.280,5680.69%-41,9541,5301,5411,5131,524101,700
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.322,5220.79%-4,1001,5321,5731,5281,55882,800
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.326,6220.80%39,6221,5251,5391,5151,532106,100
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.287,0000.70%4,7001,4361,4581,4331,451129,100
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.282,3000.69%-8,9591,4961,5231,4931,509122,400
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.291,2590.71%40,4591,5901,6071,5471,549167,700
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.250,8000.61%18,3001,5981,6301,5761,630353,400
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.232,5000.57%33,7081,5731,6101,5661,567676,200
2024-04-24 GOLDMAN SACHS INTERNATIONAL189,1840.46%-136,5001,5301,6091,5301,6022,668,400
2024-04-23 GOLDMAN SACHS INTERNATIONAL325,6840.80%28,3001,4321,4331,4181,425311,100
2024-04-19 GOLDMAN SACHS INTERNATIONAL297,3840.73%85,5001,4501,4561,4101,413593,700
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.198,7920.49%-42,1001,4481,4521,4211,421183,700
2024-04-11 GOLDMAN SACHS INTERNATIONAL211,8840.52%10,7001,4551,4631,4451,458113,100
2024-04-04 GOLDMAN SACHS INTERNATIONAL201,1840.49%-15,3491,4501,4741,4421,457131,300
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.240,8920.59%-4,8211,4681,4781,4491,449131,600
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.245,7130.60%4,4001,4711,4841,4611,465121,900
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.241,3130.59%-1,9871,4851,5071,4821,501142,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VQ273502025-05-09 12:14KOA株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UNN93502024-11-08 11:34KOA株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UMAX3502024-11-07 09:13KOA株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U8UW3502024-08-19 10:42KOA株式会社日本バリュー・インベスターズ株式会社大量保有報告書(特例対象株券等)
S100U3O23502024-07-29 14:22KOA株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TDHX3502024-05-09 12:24KOA株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TCNQ3502024-05-08 09:14KOA株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)