| 2025-07-08 | Citigroup Global Markets Limited | 77,250 | 0.49% | ▼ | -2,500 | 1,563 | 1,593 | 1,561 | 1,588 | 92,700 |
| 2025-07-07 | Citigroup Global Markets Limited | 79,750 | 0.50% | ▲ | | 1,605 | 1,605 | 1,560 | 1,573 | 128,000 |
| 2025-07-04 | Barclays Capital Securities Ltd | 84,465 | 0.53% | ▲ | 8,700 | 1,638 | 1,644 | 1,599 | 1,608 | 175,800 |
| 2025-07-03 | Barclays Capital Securities Ltd | 75,765 | 0.48% | ▼ | -8,600 | 1,594 | 1,635 | 1,591 | 1,635 | 170,400 |
| 2025-07-01 | Barclays Capital Securities Ltd | 84,365 | 0.53% | ▲ | 7,300 | 1,580 | 1,598 | 1,566 | 1,571 | 100,400 |
| 2025-06-30 | Barclays Capital Securities Ltd | 77,065 | 0.49% | ▼ | -2,500 | 1,610 | 1,627 | 1,562 | 1,576 | 172,600 |
| 2025-06-27 | Barclays Capital Securities Ltd | 79,565 | 0.50% | ▲ | | 1,588 | 1,606 | 1,578 | 1,597 | 131,100 |
| 2025-06-09 | Barclays Capital Securities Ltd | 66,565 | 0.42% | ▼ | -18,700 | 1,792 | 1,849 | 1,676 | 1,687 | 1,921,700 |
| 2025-06-02 | Barclays Capital Securities Ltd | 85,265 | 0.54% | ▲ | 7,800 | 1,500 | 1,514 | 1,477 | 1,488 | 75,700 |
| 2025-05-30 | Barclays Capital Securities Ltd | 77,465 | 0.49% | ▼ | -15,500 | 1,472 | 1,516 | 1,470 | 1,515 | 97,600 |
| 2025-05-21 | Barclays Capital Securities Ltd | 92,965 | 0.59% | ▼ | -6,600 | 1,485 | 1,500 | 1,480 | 1,480 | 49,700 |
| 2025-05-16 | Barclays Capital Securities Ltd | 99,565 | 0.63% | ▲ | 6,700 | 1,513 | 1,513 | 1,475 | 1,487 | 108,200 |
| 2025-05-15 | Barclays Capital Securities Ltd | 92,865 | 0.59% | ▼ | -9,200 | 1,551 | 1,559 | 1,477 | 1,498 | 214,700 |
| 2025-05-09 | Barclays Capital Securities Ltd | 102,065 | 0.64% | ▲ | 9,800 | 1,584 | 1,631 | 1,582 | 1,613 | 83,500 |
| 2025-04-28 | Barclays Capital Securities Ltd | 92,265 | 0.58% | ▼ | -2,100 | 1,540 | 1,579 | 1,540 | 1,561 | 115,700 |
| 2025-03-21 | Barclays Capital Securities Ltd | 94,365 | 0.60% | ▲ | 700 | 1,720 | 1,764 | 1,693 | 1,757 | 141,700 |
| 2025-03-18 | Barclays Capital Securities Ltd | 93,665 | 0.59% | ▼ | -1,100 | 1,669 | 1,679 | 1,653 | 1,679 | 81,800 |
| 2025-03-14 | Barclays Capital Securities Ltd | 94,765 | 0.60% | ▲ | 800 | 1,683 | 1,704 | 1,628 | 1,650 | 119,300 |
| 2025-03-06 | Barclays Capital Securities Ltd | 93,965 | 0.59% | ▼ | -15,900 | 1,630 | 1,697 | 1,630 | 1,694 | 96,600 |
| 2024-12-26 | Barclays Capital Securities Ltd | 109,865 | 0.69% | ▼ | -14,800 | 1,512 | 1,515 | 1,501 | 1,511 | 63,300 |
| 2024-10-01 | Barclays Capital Securities Ltd | 124,665 | 0.79% | ▼ | -9,000 | 1,370 | 1,391 | 1,363 | 1,389 | 41,000 |
| 2024-09-19 | Barclays Capital Securities Ltd | 133,665 | 0.85% | ▲ | | 1,358 | 1,376 | 1,358 | 1,364 | 45,700 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 32,226 | 0.20% | ▼ | -53,600 | 1,422 | 1,472 | 1,420 | 1,468 | 410,200 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 85,826 | 0.54% | ▲ | 5,800 | 1,385 | 1,385 | 1,357 | 1,363 | 100,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 80,026 | 0.50% | ▼ | -1,500 | 1,396 | 1,397 | 1,381 | 1,385 | 58,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 81,526 | 0.51% | ▼ | -2,200 | 1,396 | 1,396 | 1,373 | 1,385 | 40,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 83,726 | 0.53% | ▼ | -4,400 | 1,392 | 1,393 | 1,383 | 1,385 | 39,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 88,126 | 0.56% | ▼ | -4,300 | 1,384 | 1,396 | 1,376 | 1,388 | 52,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 92,426 | 0.58% | ▼ | -2,700 | 1,379 | 1,388 | 1,370 | 1,383 | 71,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 95,126 | 0.60% | ▼ | -3,400 | 1,384 | 1,396 | 1,372 | 1,379 | 105,000 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 98,526 | 0.62% | ▼ | -2,100 | 1,399 | 1,405 | 1,385 | 1,385 | 100,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 100,626 | 0.64% | ▼ | -2,500 | 1,409 | 1,421 | 1,399 | 1,413 | 69,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 103,126 | 0.65% | ▼ | -2,600 | 1,417 | 1,419 | 1,406 | 1,409 | 30,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 105,726 | 0.67% | ▼ | -1,500 | 1,397 | 1,420 | 1,394 | 1,401 | 110,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 107,226 | 0.68% | ▲ | 2,500 | 1,407 | 1,407 | 1,371 | 1,385 | 107,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 104,726 | 0.66% | ▼ | -1,400 | 1,385 | 1,415 | 1,385 | 1,406 | 40,400 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 106,126 | 0.67% | ▲ | 4,700 | 1,400 | 1,408 | 1,390 | 1,394 | 87,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 101,426 | 0.64% | ▲ | 5,900 | 1,424 | 1,427 | 1,393 | 1,396 | 102,100 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 95,526 | 0.60% | ▲ | 2,000 | 1,422 | 1,439 | 1,417 | 1,435 | 48,400 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 93,526 | 0.59% | ▼ | -3,800 | 1,439 | 1,449 | 1,432 | 1,440 | 51,400 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 97,326 | 0.61% | ▼ | -1,500 | 1,430 | 1,449 | 1,428 | 1,442 | 54,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 98,826 | 0.62% | ▲ | 3,600 | 1,408 | 1,430 | 1,405 | 1,428 | 69,700 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 95,226 | 0.60% | ▲ | 3,600 | 1,423 | 1,424 | 1,399 | 1,408 | 57,800 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 91,626 | 0.58% | ▲ | 6,500 | 1,409 | 1,414 | 1,398 | 1,411 | 96,200 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 85,126 | 0.54% | ▲ | | 1,438 | 1,438 | 1,416 | 1,420 | 94,500 |
| 2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 76,600 | 0.48% | ▼ | -2,000 | 1,484 | 1,494 | 1,476 | 1,493 | 106,400 |
| 2024-03-14 | Diversified Select Opportunities Capital Management, LLC | 78,600 | 0.50% | ▲ | | 1,395 | 1,407 | 1,390 | 1,405 | 111,300 |