4976--東洋ドライ-【化学】【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け

売上高:46990-当期純利益:6170-総資産:120120-時価:5420000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506134,0604,0603,9203,9504,100155104%97%228%▲▲▲▲▲▲▲▲▲▲▲000100%100%101%100%114%
202506163,9804,0003,9503,9851,80035101%100%44%▲▲▲▲▲▲▲▲▲▲▲▲00098%99%100%100%115%
202506174,0104,0153,8553,9351,800-5099%98%100%000102%101%102%99%114%
202506183,9203,9803,9003,9801,20045101%102%67%000100%100%100%100%115%
202506194,0004,0103,9503,9801,2000100%100%100%--000100%101%101%100%114%
202506203,9603,9603,9603,960500-2099%100%42%000100%101%102%99%114%
202506233,9403,9503,9403,950300-10100%100%60%▼▼000101%101%101%99%114%
202506253,9503,9703,9503,97070020101%101%233%000100%100%100%100%114%
202506264,0004,0003,9853,9854,20015100%100%600%▲▲000101%102%0%100%115%
202506273,9303,9853,9303,9858000100%101%19%--000100%100%0%100%114%
202506303,9853,9853,9703,970400-15100%100%50%000100%101%0%100%113%
202507013,9553,9603,9553,960900-10100%100%225%▼▼000101%101%0%99%111%
202507023,9604,0003,9604,0002,30040101%101%256%00099%100%0%100%111%
202507034,0004,0003,9603,960300-4099%99%13%000100%101%0%99%110%
202507043,9703,9903,9603,97560015100%100%200%000100%101%0%99%109%
202507073,9603,9653,9603,965700-10100%100%117%000100%0%0%99%108%
202507093,9904,0203,9904,0001,40035101%100%200%000100%0%0%100%108%
202507104,0004,0054,0004,0052,1005100%100%150%▲▲000100%0%0%100%107%
202507114,0004,0054,0004,0001,100-5100%100%52%000%%%100%105%

TDnet更新情報

機関空売り情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNMB3502025-04-24 11:52東洋ドライルーブ株式会社飯野光彦変更報告書
S100V0GE3502025-01-07 13:58東洋ドライルーブ株式会社飯野 佐保里大量保有報告書
S100V0F63502025-01-07 13:57東洋ドライルーブ株式会社飯野 光俊変更報告書