2391--プラネット-【サービス業】【システム開発】日用品業界中心に受発注などのインフラ提供
売上高:31310-当期純利益:4420-総資産:63660-時価:8078750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,2551,2561,2321,2566,0003100%100%250%▲▲99%100%99%91%102%
202408141,2581,2581,2411,2481,700-899%99%28%100%100%100%90%101%
202408151,2501,2501,2421,2461,200-2100%100%71%▼▼100%100%100%90%101%
202408161,2461,2531,2411,2452,000-1100%100%167%▼▼▼99%99%99%90%101%
202408191,2611,2611,2391,2542,6009101%99%130%99%99%100%91%102%
202408201,2541,2541,2361,2423,300-1299%99%127%100%100%101%90%101%
202408211,2421,2481,2421,2481,5006100%100%45%100%100%101%91%101%
202408221,2431,2501,2401,2422,100-6100%100%140%100%100%101%91%101%
202408231,2421,2441,2341,2441,8002100%100%86%99%99%100%91%101%
202408261,2481,2481,2281,2415,900-3100%99%328%100%100%101%91%101%
202408271,2411,2451,2341,2443,1003100%100%53%99%100%100%94%101%
202408281,2561,2561,2431,2471,7003100%99%55%▲▲99%100%100%94%101%
202408291,2501,2501,2321,2402,300-799%99%135%100%100%101%96%101%
202408301,2401,2481,2401,2401,4000100%100%61%--98%98%99%96%101%
202409021,2681,2681,2441,2471,3007101%98%93%99%98%99%99%101%
202409031,2571,2571,2361,2509003100%99%69%▲▲99%99%99%100%102%
202409041,2481,2481,2361,2381,300-1299%99%144%100%100%100%99%101%
202409051,2421,2541,2421,2441,7006100%100%131%99%99%99%99%101%
202409061,2501,2501,2341,2341,100-1099%99%65%100%101%100%98%100%
202409091,2371,2431,2301,2341,2000100%100%109%--100%101%100%98%100%
202409101,2361,2361,2291,230800-4100%100%67%99%100%99%98%100%
202409111,2501,2501,2331,2431,40013101%99%175%99%100%99%99%101%
202409121,2481,2481,2381,238900-5100%99%64%101%99%100%99%101%
202409131,2391,2501,2321,2503,50012101%101%389%100%99%99%100%102%
202409171,2501,2501,2281,2502,4000100%100%69%--100%99%100%100%102%
202409181,2441,2441,2151,2444,800-6100%100%200%100%100%100%100%101%
202409191,2331,2421,2311,232500-1299%100%10%▼▼100%100%100%99%100%
202409201,2321,2331,2321,2321,2000100%100%240%--100%100%100%99%100%
202409241,2301,2301,2201,2302,200-2100%100%183%99%100%99%98%100%
202409251,2431,2431,2281,2291,400-1100%99%64%▼▼99%100%99%98%100%
202409261,2441,2441,2301,2351,5006100%99%107%99%100%99%99%100%
202409271,2371,2371,2281,230900-5100%99%60%100%101%100%98%100%
202409301,2291,2361,2271,2352,3005100%100%256%99%98%98%99%100%
202410011,2491,2491,2401,2401,1005100%99%48%▲▲100%99%99%99%101%
202410021,2421,2471,2351,2362,400-4100%100%218%100%99%99%99%101%
202410031,2401,2401,2321,2392,3003100%100%96%100%100%99%99%101%
202410041,2341,2381,2301,2303,100-999%100%135%100%100%100%98%100%
202410071,2311,2321,2301,2301,2000100%100%39%--100%100%100%98%100%
202410081,2301,2301,2251,2281,800-2100%100%150%100%100%100%98%100%
202410091,2281,2301,2271,2301,2002100%100%67%99%99%99%98%100%
202410101,2331,2331,2251,225800-5100%99%67%100%100%100%98%100%
202410111,2261,2291,2251,2251,2000100%100%150%--100%100%100%98%100%
202410151,2251,2321,2251,2278002100%100%67%100%100%100%98%100%
202410161,2291,2291,2231,2242,200-3100%100%275%100%100%100%98%100%
202410171,2231,2291,2231,2232,100-1100%100%95%▼▼100%100%100%98%100%
202410181,2241,2261,2231,2235000100%100%24%--100%98%100%99%100%
202410211,2301,2301,2241,2247001100%100%140%100%100%100%99%100%
202410221,2241,2291,2141,2204,300-4100%100%614%100%100%100%98%100%
202410231,2201,2201,2021,2183,400-2100%100%79%▼▼100%101%100%98%100%
202410241,2121,2141,2101,2101,500-899%100%44%▼▼▼99%100%0%98%100%
202410251,2201,2201,2071,2072,000-3100%99%133%▼▼▼▼100%100%0%97%100%
202410281,2271,2271,2161,22390016101%100%45%100%100%0%99%101%
202410291,2201,2301,2181,2181,800-5100%100%200%99%99%0%98%101%
202410301,2321,2331,2191,2212,4003100%99%133%100%100%0%99%101%
202410311,2211,2331,2211,2251,0004100%100%42%▲▲99%99%0%99%101%
202411011,2321,2321,2181,2251,4000100%99%140%--99%99%0%100%101%
202411051,2301,2301,2211,2231,400-2100%99%100%100%0%0%99%101%
202411061,2221,2241,2181,2248001100%100%57%100%0%0%100%101%
202411071,2241,2251,2181,2181,200-6100%100%150%100%0%0%99%101%
202411081,2201,2241,2181,2188000100%100%67%--%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-0106,50004,70001,800
2024-10-2506,70004,70002,000
2024-10-1806,90004,80002,100
2024-10-1107,40005,10002,300
2024-10-0407,00005,10001,900
2024-09-2707,50005,30002,200
2024-09-2007,30005,20002,100
2024-09-1307,20005,50001,700
2024-09-0607,10005,20001,900
2024-08-301007,2001005,20002,000
2024-08-231006,9001005,10001,800
2024-08-1607,30005,80001,500
2024-08-0906,70005,20001,500
2024-08-0210011,3001007,00004,300
2024-07-26013,30007,30006,000
2024-07-19014,30007,60006,700
2024-07-12015,50009,30006,200
2024-07-0510015,0001008,40006,600
2024-06-28018,90007,700011,200
2024-06-21017,00007,30009,700
2024-06-14016,60007,40009,200
2024-06-07016,40007,40009,000
2024-05-31016,30007,40008,900
2024-05-24018,40008,100010,300
2024-05-17015,70007,80007,900
2024-05-1010016,7001007,80008,900
2024-05-0210016,8001008,00008,800
2024-04-26017,20008,30008,900
2024-04-19016,30008,70007,600
2024-04-12018,30009,40008,900
2024-04-05019,30009,200010,100
2024-03-29022,20009,500012,700
2024-03-22022,90009,600013,300
2024-03-15023,700010,300013,400
2024-03-08023,10009,800013,300
2024-03-01024,70009,700015,000
2024-02-2250031,20050015,200016,000
2024-02-16014,40008,70005,700
2024-02-09014,70008,80005,900
2024-02-02018,20008,000010,200
2024-01-26022,900010,400012,500
2024-01-19026,700011,400015,300
2024-01-12030,700011,500019,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T16U3602024-03-15 14:44株式会社プラネットライオン株式会社訂正報告書(大量保有報告書・変更報告書)
S100SZVE3502024-03-07 10:44株式会社プラネットライオン株式会社変更報告書

企業サイト更新情報