2153--E・JHD-【サービス業】【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
売上高:372070-当期純利益:30320-総資産:414230-時価:27462761----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,6641,6771,6391,66320,80019101%100%51%▲▲100%102%110%88%112%
202408141,6661,6771,6501,66617,6003100%100%85%▲▲▲100%102%111%88%112%
202408151,6651,6911,6511,66625,9000100%100%147%--100%99%108%88%112%
202408161,6981,7091,6751,69621,00030102%100%81%99%99%109%91%115%
202408191,6941,7101,6771,67724,600-1999%99%117%101%104%109%91%113%
202408201,6871,7111,6831,70322,70026102%101%92%99%105%107%94%115%
202408211,6961,7001,6771,68118,000-2299%99%79%99%106%108%93%114%
202408221,6811,6811,6501,66519,200-1699%99%107%▼▼100%106%108%92%112%
202408231,6801,6901,6651,67921,40014101%100%111%102%105%107%93%113%
202408261,7191,7731,7011,75547,60076105%102%222%▲▲100%103%104%97%119%
202408271,7691,7951,7571,77619,50021101%100%41%▲▲▲99%103%104%98%120%
202408281,7881,7881,7501,77415,200-2100%99%78%99%103%104%98%120%
202408291,7841,7921,7631,77119,900-3100%99%131%▼▼101%102%105%100%120%
202408301,7781,7991,7701,79925,60028102%101%129%100%99%102%100%121%
202409021,8261,8361,8071,82238,50023101%100%150%▲▲101%96%102%100%123%
202409031,8221,8451,8101,84036,60018101%101%95%▲▲▲99%97%103%100%116%
202409041,8051,8161,7841,78432,600-5697%99%89%102%96%104%97%111%
202409051,7821,8551,7821,81242,70028102%102%131%97%93%102%98%113%
202409061,8181,8181,7441,75734,600-5597%97%81%104%101%111%95%107%
202409091,6831,7461,6801,74431,500-1399%104%91%▼▼98%99%106%95%105%
202409101,7471,7471,7141,71524,600-2998%98%78%▼▼▼98%101%107%93%103%
202409111,7251,7331,6821,68722,000-2898%98%89%▼▼▼▼98%103%107%92%101%
202409121,7311,7351,6811,69431,8007100%98%145%100%108%110%92%102%
202409131,6821,7071,6821,68922,400-5100%100%70%102%108%108%92%101%
202409171,6961,7261,6961,72626,90037102%102%120%101%106%105%94%104%
202409181,7391,7601,7291,74931,80023101%101%118%▲▲100%104%102%95%105%
202409191,7891,7971,7651,79028,30041102%100%89%▲▲▲99%102%99%97%108%
202409201,8251,8251,7861,81038,60020101%99%136%▲▲▲▲99%100%96%98%108%
202409241,8491,8551,8221,83855,10028102%99%143%▲▲▲▲▲99%100%96%100%109%
202409251,8481,8481,8181,82321,400-1599%99%39%102%101%95%99%108%
202409261,8301,8601,8261,86035,30037102%102%165%99%98%93%100%110%
202409271,8611,8651,8421,85126,400-9100%99%75%99%100%94%100%110%
202409301,8291,8381,7931,81049,100-4198%99%186%▼▼102%100%95%97%107%
202410011,8181,8571,8101,85022,60040102%102%46%99%98%93%99%110%
202410021,8501,8561,8201,82419,900-2699%99%88%99%96%93%98%108%
202410031,8441,8481,8201,82013,700-4100%99%69%▼▼100%97%94%98%108%
202410041,8291,8321,8131,82120,6001100%100%150%98%95%94%98%108%
202410071,8351,8351,8021,80428,800-1799%98%140%99%96%96%97%107%
202410081,8001,8001,7671,77626,900-2898%99%93%▼▼99%97%97%95%105%
202410091,7761,7841,7591,76518,400-1199%99%68%▼▼▼98%96%97%95%105%
202410101,7841,7841,7421,74218,500-2399%98%101%▼▼▼▼99%98%98%94%103%
202410111,7521,7551,7241,72730,600-1599%99%165%▼▼▼▼▼100%100%100%93%102%
202410151,7241,7381,7121,72626,700-1100%100%87%▼▼▼▼▼▼100%100%100%93%102%
202410161,7201,7471,7171,71733,800-999%100%127%▼▼▼▼▼▼▼100%99%100%92%100%
202410171,7211,7351,7141,72026,7003100%100%79%98%97%99%92%100%
202410181,7401,7401,7051,70530,800-1599%98%115%100%98%100%92%100%
202410211,7181,7191,7081,71916,90014101%100%55%99%99%100%92%101%
202410221,7211,7211,6861,70236,600-1799%99%217%99%101%101%92%100%
202410231,6981,7131,6811,68126,100-2199%99%71%▼▼100%102%102%90%100%
202410241,6811,6951,6651,68325,9002100%100%99%98%101%0%90%100%
202410251,6991,7011,6681,67122,300-1299%98%86%102%103%0%90%100%
202410281,6711,7051,6711,70311,30032102%102%51%101%100%0%92%102%
202410291,7091,7231,7011,72314,50020101%101%128%▲▲98%99%0%93%103%
202410301,7281,7301,7011,70136,600-2299%98%252%100%100%0%93%102%
202410311,7201,7251,7111,71514,50014101%100%40%100%100%0%94%103%
202411011,7101,7171,7031,71317,000-2100%100%117%99%99%0%94%103%
202411051,7291,7291,7141,71413,3001100%99%78%99%0%0%95%103%
202411061,7201,7291,7031,70613,500-8100%99%102%100%0%0%96%102%
202411071,7101,7281,7081,71825,10012101%100%186%99%0%0%97%103%
202411081,7211,7331,7081,70814,900-1099%99%59%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-014,400146,7004,400113,500033,200
2024-10-254,300145,6004,300111,900033,700
2024-10-183,800154,4003,800108,000046,400
2024-10-113,500151,3003,500107,900043,400
2024-10-041,600140,0001,600102,900037,100
2024-09-271,200149,4001,200114,600034,800
2024-09-20400166,900400122,000044,900
2024-09-13400153,900400110,900043,000
2024-09-06800147,200800110,200037,000
2024-08-301,000145,1001,00096,900048,200
2024-08-23800136,80080099,800037,000
2024-08-16600135,60060097,100038,500
2024-08-09500123,60050087,000036,600
2024-08-02600155,300600117,900037,400
2024-07-26700135,90070099,100036,800
2024-07-19800139,800800104,900034,900
2024-07-121,000129,6001,000106,800022,800
2024-07-051,100133,3001,100111,600021,700
2024-06-281,000137,8001,000116,300021,500
2024-06-211,000139,7001,000118,800020,900
2024-06-14800149,500800125,800023,700
2024-06-07800154,000800128,900025,100
2024-05-311,400158,1001,400129,500028,600
2024-05-24800167,900800139,700028,200
2024-05-17700166,100700134,400031,700
2024-05-101,000179,3001,000146,700032,600
2024-05-02800179,000800141,400037,600
2024-04-261,000175,1001,000139,900035,200
2024-04-19800179,200800140,600038,600
2024-04-12800179,900800148,900031,000
2024-04-05800180,700800150,400030,300
2024-03-29800232,200800196,200036,000
2024-03-221,000233,7001,000197,900035,800
2024-03-15600233,900600202,400031,500
2024-03-08600242,800600212,200030,600
2024-03-01600241,300600210,000031,300
2024-02-22600251,000600220,400030,600
2024-02-16600249,700600219,400030,300
2024-02-09700237,900700208,700029,200
2024-02-02800223,200800194,800028,400
2024-01-261,100231,4001,100202,300029,100
2024-01-19900262,100900228,500033,600
2024-01-12800265,500800232,800032,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報