【若い】じわじわ、価格と出来高が上昇中-->24

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250417 4177 Yｉ－ｐｌｕｇ情報･通信業1,1221,2251,1201,2258,500101109%109%2833%▲▲100%111%
20250417 7413 Y創健社卸売業2,2712,3502,2262,3492,00028101%103%2000%▲▲91%104%
20250417 3670 Y協立情報通信情報･通信業1,5401,5981,5401,5981,10018101%104%1100%▲▲93%106%
20250417 2892 Y日食品食料品2,4622,5202,4572,5203,30026101%102%550%▲▲▲▲93%108%
20250417 6977 Y抵抗器電気機器7287507287502,90020103%103%483%▲▲93%108%
20250417 4317 Yレイサービス業40541340541221,9007102%102%466%▲▲100%104%
20250417 9221 YフルハシＥサービス業87092087091417,30038104%105%412%▲▲100%109%
20250417 7369 YメイホーＨＤサービス業6416786216787,70029104%106%308%▲▲33%118%
20250417 6096 Yレアジョブサービス業39340939040911,50016104%104%288%▲▲96%111%
20250417 7110 Yクラシコム小売業1,2451,2831,2451,2831,60013101%103%267%▲▲▲96%109%
20250417 5250 Yプライムスト情報･通信業91794790194711,50021102%103%250%▲▲▲▲▲▲88%117%
20250417 5446 Y北越メ鉄鋼1,2881,3301,2881,3302,90044103%103%223%▲▲93%110%
20250417 1960 Yサンテック建設業7537887517757,10010101%103%222%▲▲88%104%
20250417 6497 Yハマイ機械1,0801,1251,0801,1098,60036103%103%191%▲▲▲▲99%110%
20250417 5079 Yノバック建設業2,6402,7042,6402,6806,60040102%102%183%▲▲▲▲94%108%
20250417 7284 Y盟和産輸送用機器1,0601,0901,0601,0901,90035103%103%173%▲▲▲▲95%112%
20250417 5036 YＪＢＳ情報･通信業95399395398817,50032103%104%168%▲▲▲▲90%114%
20250417 3917 Yアイリッジ情報･通信業49751849751720,50013103%104%156%▲▲▲▲▲▲87%116%
20250417 9248 Y人・夢・技術サービス業1,6151,6991,6151,6679,90052103%103%143%▲▲▲▲96%117%
20250417 3306 Y日本麻卸売業5205325205322,4007101%102%126%▲▲92%112%
20250417 7795 YＫＹＯＲＩＴその他製品15716015716068,2002101%102%125%▲▲94%110%
20250417 3625 Yテックファム情報･通信業61663161362925,40010102%102%122%▲▲▲92%118%
20250417 7640 Yトップカルチ小売業14014414014426,5003102%103%120%▲▲▲91%112%
20250417 2475 YＷＤＢサービス業1,6701,7171,6691,6968,5002100%102%115%▲▲88%107%