5138--リベース-【情報・通信業】【レンタルスペース】レンタルスペース予約「インスタベース」のサービスの提供
売上高:14900-当期純利益:2280-総資産:14660-時価:6266472----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4321,5211,4111,51922,70087106%106%113%97%104%104%88%109%
202503111,4901,4901,4211,45019,200-6995%97%85%104%108%102%84%104%
202503121,4601,5341,4601,52419,00074105%104%99%100%103%98%89%110%
202503131,5251,5621,5251,53114,5007100%100%76%▲▲99%102%98%89%110%
202503141,5311,5451,5121,5128,600-1999%99%59%100%103%94%88%109%
202503171,5521,5901,5501,55714,30045103%100%166%99%101%92%91%112%
202503181,5781,5921,5651,5708,20013101%99%57%▲▲98%101%92%92%113%
202503191,5751,5911,5411,5417,300-2998%98%89%101%101%94%93%111%
202503211,5451,5621,5311,5545,20013101%101%71%102%95%92%94%112%
202503241,5681,6471,5681,60017,00046103%102%327%▲▲100%94%91%100%115%
202503251,5941,6201,5851,5987,500-2100%100%44%98%94%91%100%115%
202503261,5851,5861,5141,5576,600-4197%98%88%▼▼97%95%94%97%112%
202503271,5351,5751,4641,49125,000-6696%97%379%▼▼▼100%100%100%93%107%
202503281,4561,5031,4561,4589,500-3398%100%38%▼▼▼▼102%96%98%91%105%
202503311,4581,5091,4241,49318,30035102%102%193%96%92%94%93%104%
202504011,5141,5141,4521,4567,200-3798%96%39%98%94%104%91%102%
202504021,4731,4731,4301,4509,700-6100%98%135%▼▼101%103%111%91%101%
202504031,3901,4351,3551,40427,500-4697%101%284%▼▼▼96%105%113%88%100%
202504041,3591,3851,2631,30062,900-10493%96%229%▼▼▼▼105%109%116%81%100%
202504081,3281,4401,3031,38822,20088107%105%35%98%107%113%87%107%
202504091,3581,3901,3321,33217,700-5696%98%80%97%97%105%83%102%
202504101,4691,4691,3931,42615,10094107%97%85%102%95%110%89%110%
202504111,4001,4531,3701,43015,8004100%102%105%▲▲99%92%109%89%110%
202504141,4581,4661,4301,4496,90019101%99%44%▲▲▲98%92%109%91%111%
202504151,4601,4601,4291,4291,200-2099%98%17%95%93%113%89%110%
202504161,3991,4111,3251,33020,900-9993%95%1742%▼▼100%102%120%83%102%
202504171,3191,3271,2951,31417,300-1699%100%83%▼▼▼103%103%121%82%101%
202504181,3061,3611,3061,34618,60032102%103%108%96%99%117%84%104%
202504211,3571,3731,2991,30030,700-4697%96%165%101%105%124%81%100%
202504221,2791,3211,2231,29227,800-899%101%91%▼▼102%107%120%81%100%
202504231,3221,3491,3221,34810,20056104%102%37%99%113%116%87%104%
202504241,3621,3801,3291,34810,0000100%99%98%--100%115%116%90%104%
202504251,3411,3651,3411,3423,100-6100%100%31%101%116%109%90%104%
202504281,3231,3461,3221,3406,300-2100%101%203%▼▼103%110%104%90%104%
202504301,3851,4511,3801,42125,80081106%103%410%107%106%100%98%110%
202505011,4401,5481,4401,53849,900117108%107%193%▲▲97%98%92%100%119%
202505021,5761,5761,4901,53428,900-4100%97%58%96%101%92%100%119%
202505071,5741,6191,5101,51139,900-2399%96%138%▼▼98%102%93%98%117%
202505081,5511,5511,5091,52521,10014101%98%53%98%101%94%99%118%
202505091,5381,5471,5071,51114,900-1499%98%71%100%92%93%98%117%
202505121,5471,5631,5081,54125,00030102%100%168%101%87%92%100%119%
202505131,5751,5991,5451,58514,30044103%101%57%▲▲97%85%87%100%123%
202505141,6091,6151,5501,55327,200-3298%97%190%102%98%100%98%120%
202505151,3831,5001,3831,41682,000-13791%102%301%▼▼97%98%98%89%110%
202505161,4131,4221,3501,37231,600-4497%97%39%▼▼▼97%101%101%87%106%
202505191,3721,3851,3311,33125,300-4197%97%80%▼▼▼▼102%105%104%84%103%
202505201,3311,3621,3191,36213,40031102%102%53%97%106%101%86%105%
202505211,3621,3621,3211,32414,000-3897%97%104%105%110%105%84%102%
202505221,3091,3791,3091,37919,70055104%105%141%99%101%98%87%107%
202505231,3871,3871,3421,3798,2000100%99%42%--102%99%0%87%104%
202505261,3771,4191,3521,40114,20022102%102%173%102%98%0%88%106%
202505271,4201,4651,4201,44314,50042103%102%102%▲▲97%96%0%91%109%
202505281,4481,4481,4001,40019,100-4397%97%132%98%99%0%88%106%
202505291,3941,4001,3641,36425,400-3697%98%133%▼▼100%101%0%86%103%
202505301,3611,3711,3521,36313,800-1100%100%54%▼▼▼102%101%0%86%103%
202506021,3611,3911,3611,3876,70024102%102%49%98%96%0%88%105%
202506031,4141,4141,3801,3809,300-799%98%139%100%0%0%87%104%
202506041,3801,4051,3801,3806,2000100%100%67%--99%0%0%87%104%
202506051,3841,3851,3741,3742,800-6100%99%45%97%0%0%87%104%
202506061,3961,3961,3601,3606,200-1499%97%221%▼▼%%%86%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300101,900077,400024,500
2025-05-23096,400072,700023,700
2025-05-16089,500068,600020,900
2025-05-09080,900053,500027,400
2025-05-02096,400057,100039,300
2025-04-25095,400057,000038,400
2025-04-18094,400058,800035,600
2025-04-11079,500049,200030,300
2025-04-04069,100052,500016,600
2025-03-28085,100052,800032,300
2025-03-210104,900054,400050,500
2025-03-140109,400056,300053,100
2025-03-070107,400053,100054,300
2025-02-280115,400062,600052,800
2025-02-210113,300058,200055,100
2025-02-14600114,70060060,200054,500
2025-02-070102,200053,900048,300
2025-01-310108,800064,100044,700
2025-01-240100,300051,300049,000
2025-01-17094,500050,400044,100
2025-01-100103,000051,100051,900
2024-12-270125,500073,700051,800
2024-12-200126,800078,500048,300
2024-12-130129,300081,700047,600
2024-12-060124,600076,300048,300
2024-11-290107,800061,900045,900
2024-11-220111,700062,400049,300
2024-11-150120,600066,900053,700
2024-11-080119,900050,200069,700
2024-11-010125,600051,300074,300
2024-10-250122,400049,500072,900
2024-10-180116,100049,400066,700
2024-10-110102,100049,100053,000
2024-10-04096,500050,200046,300
2024-09-27091,900047,100044,800
2024-09-20095,000049,500045,500
2024-09-130100,100051,400048,700
2024-09-060122,200068,800053,400
2024-08-300130,900066,900064,000
2024-08-230136,700074,500062,200
2024-08-16100138,90010079,100059,800
2024-08-090103,200064,500038,700
2024-08-020138,200093,000045,200
2024-07-260181,9000119,500062,400
2024-07-190246,8000182,400064,400
2024-07-120244,7000184,900059,800
2024-07-050236,1000176,200059,900
2024-06-280237,8000177,200060,600
2024-06-210239,9000170,700069,200
2024-06-140239,0000156,700082,300
2024-06-070240,1000150,100090,000
2024-05-310156,800070,100086,700
2024-05-240153,000068,900084,100
2024-05-170144,600062,800081,800
2024-05-100132,800063,200069,600
2024-05-02100139,30010065,700073,600
2024-04-260139,900067,900072,000
2024-04-190140,100067,900072,200
2024-04-120136,800063,600073,200
2024-04-050146,600073,500073,100
2024-03-290142,200070,800071,400
2024-03-220149,900073,700076,200
2024-03-150147,000071,200075,800
2024-03-080149,500067,300082,200
2024-03-010150,700067,400083,300
2024-02-220163,400070,700092,700
2024-02-160163,200069,600093,600
2024-02-090143,300059,800083,500
2024-02-020138,100062,800075,300
2024-01-260144,200064,500079,700
2024-01-190144,600052,200092,400
2024-01-120142,700051,600091,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:31G-Rebase 2025年3月期 決算短信〔日本基準〕(非連結)
2025051415:31G-Rebase 2025年3月期 通期 決算説明資料
2025051415:31G-Rebase 通期業績予想値と実績値との差異に関するお知らせ
2025050117:00G-Rebase 親会社以外の支配株主の異動に関するお知らせ
2025041516:00G-Rebase 本社移転に関するお知らせ
2025021315:31G-Rebase 2025年3月期第3四半期決算短信〔日本基準〕(非連結)
2025021315:31G-Rebase 2025年3月期通期業績予想の修正に関するお知らせ
2025021315:31G-Rebase 2025年3月期配当予想の修正(設立10周年記念配当)に関するお知らせ
2025021315:31G-Rebase 設立10周年記念優待の実施に関するお知らせ
2025021315:31G-Rebase 2025年3月期 第3四半期 決算説明資料
2024111315:00G-Rebase 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024111315:00G-Rebase 2025年3月期 第2四半期 決算説明資料
2024081315:05G-Rebase 2025年3月期 第1四半期 決算短信〔日本基準〕(非連結)
2024081315:05G-Rebase 2025年3月期 第1四半期 決算説明資料
2024062708:00G-Rebase (訂正)「支配株主等に関する事項について」の一部訂正について
2024062615:00G-Rebase 支配株主等に関する事項について
2024062617:00G-Rebase 事業計画及び成長可能性に関する事項
2024052315:00G-Rebase 株式会社Libertyshipの株式取得(持分法適用関連会社化)に関するお知らせ
2024051415:05G-Rebase 通期業績予想値と実績値との差異に関するお知らせ
2024051415:05G-Rebase 2024年3月期 決算短信〔日本基準〕(非連結)
2024051415:05G-Rebase 2024年3月期 通期 決算説明資料
2024021315:00G-Rebase 2024年3月期 第3四半期 決算短信〔日本基準〕(非連結)
2024021315:00G-Rebase 2024年3月期 第3四半期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U96T3502024-08-21 10:55株式会社Rebase三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TNHJ3502024-06-20 10:35株式会社Rebase三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TALU3502024-04-19 14:29株式会社Rebase三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100Q09X3602023-01-24 12:26株式会社Rebase髙畠 裕二訂正報告書(大量保有報告書・変更報告書)
S100Q09S3602023-01-24 12:23株式会社Rebase佐藤 海訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報