[5138]リベース:【レンタルスペース】レンタルスペース予約「インスタベース」のサービスの提供
Yahoo! 【グロース/25情報･通信業】 売上高:19260 当期純利益:3620 総資産:19620 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,188 | 1,188 | 1,178 | 1,180 | 7,600 | 2,800 | 99% | ▼ | 7717 | 0 | 7 | 89% | 0% |
| 20250917 | 1,201 | 1,201 | 1,185 | 1,187 | 8,200 | -600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 9 | 90% | 0% |
| 20250918 | 1,181 | 1,191 | 1,181 | 1,191 | 4,800 | -3,400 | 100% | ▲ | 8882 | 0 | 8 | 90% | 0% |
| 20250924 | 1,200 | 1,203 | 1,190 | 1,191 | 6,400 | -3,200 | 99% | ▼ | 8228 | 0 | 5 | 91% | 1% |
| 20250922 | 1,187 | 1,204 | 1,181 | 1,200 | 9,600 | 2,000 | 102% | ▲ | 1171 | 0 | 6 | 91% | 2% |
| 20250925 | 1,200 | 1,259 | 1,198 | 1,202 | 4,800 | -1,600 | 101% | ▲ | 2252 | 0 | 4 | 92% | 2% |
| 20250926 | 1,224 | 1,224 | 1,206 | 1,207 | 4,900 | 100 | 100% | ▲▲ | 7111 | 0 | 3 | 92% | 2% |
| 20251007 | 1,207 | 1,219 | 1,201 | 1,209 | 8,300 | 1,200 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20250916 | 1,237 | 1,237 | 1,211 | 1,211 | 8,800 | 4,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251006 | 1,206 | 1,223 | 1,206 | 1,214 | 7,100 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251003 | 1,230 | 1,239 | 1,212 | 1,215 | 6,200 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250929 | 1,237 | 1,237 | 1,213 | 1,225 | 1,600 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251009 | 1,223 | 1,236 | 1,223 | 1,227 | 2,200 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251010 | 1,227 | 1,231 | 1,215 | 1,229 | 2,000 | -200 | 100% | ▲ | 8822 | 0 | 0 | 95% | 4% |
| 20251002 | 1,270 | 1,270 | 1,231 | 1,231 | 9,200 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251008 | 1,205 | 1,240 | 1,200 | 1,231 | 4,900 | -3,400 | 102% | ▲ | 2882 | 0 | 0 | 96% | 4% |
| 20250912 | 1,242 | 1,243 | 1,236 | 1,236 | 4,300 | -4,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250911 | 1,253 | 1,255 | 1,241 | 1,241 | 9,000 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,272 | 1,275 | 1,242 | 1,246 | 11,200 | -7,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250910 | 1,257 | 1,264 | 1,250 | 1,252 | 11,100 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250909 | 1,280 | 1,286 | 1,273 | 1,275 | 4,900 | 300 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20250930 | 1,241 | 1,295 | 1,232 | 1,289 | 19,100 | 17,500 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250908 | 1,276 | 1,298 | 1,276 | 1,290 | 4,600 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 99,100 | 0 | 65,200 | 0 | 33,900 | 0 |
| 2025-09-19 | 106,900 | 0 | 70,800 | 0 | 36,100 | 0 |
| 2025-09-26 | 100,200 | 0 | 65,200 | 0 | 35,000 | 0 |
| 2025-10-03 | 102,600 | 0 | 68,800 | 0 | 33,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 12:23 | S100Q09S | 佐藤 海 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:26 | S100Q09X | 髙畠 裕二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-19 14:29 | S100TALU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TNHJ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 10:55 | S100U96T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |