[5138]リベース:【レンタルスペース】レンタルスペース予約「インスタベース」のサービスの提供
Yahoo! 【グロース/情報･通信業】 売上高:19260 当期純利益:3620 総資産:19620 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,285 | 1,285 | 1,240 | 1,240 | 25,700 | -26,200 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250819 | 1,269 | 1,286 | 1,269 | 1,276 | 13,300 | 600 | 100% | -- | 7114 | 0 | 0 | 87% | 3% |
| 20250818 | 1,241 | 1,299 | 1,241 | 1,276 | 12,700 | -13,000 | 103% | ▲ | 2282 | 0 | 6 | 87% | 3% |
| 20250822 | 1,290 | 1,290 | 1,274 | 1,277 | 12,600 | -4,700 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 3% |
| 20250821 | 1,307 | 1,307 | 1,275 | 1,283 | 17,300 | 10,700 | 99% | ▼ | 7717 | 0 | 0 | 88% | 3% |
| 20250827 | 1,305 | 1,305 | 1,283 | 1,285 | 9,400 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20250814 | 1,299 | 1,351 | 1,251 | 1,290 | 51,900 | 34,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250820 | 1,276 | 1,308 | 1,276 | 1,295 | 6,600 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20250828 | 1,300 | 1,300 | 1,286 | 1,300 | 3,700 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 5% |
| 20250826 | 1,327 | 1,330 | 1,304 | 1,305 | 8,400 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20250825 | 1,276 | 1,325 | 1,276 | 1,324 | 12,300 | -300 | 104% | ▲ | 2282 | 0 | 0 | 90% | 7% |
| 20250729 | 1,354 | 1,370 | 1,346 | 1,351 | 4,700 | -400 | 99% | ▼ | 8888 | 0 | 6 | 97% | 3% |
| 20250731 | 1,363 | 1,363 | 1,323 | 1,351 | 6,500 | 4,100 | 99% | ▼ | 7717 | 0 | 4 | 97% | 3% |
| 20250728 | 1,362 | 1,371 | 1,350 | 1,360 | 5,100 | 3,500 | 100% | ▲ | 1111 | 0 | 7 | 97% | 4% |
| 20250730 | 1,346 | 1,368 | 1,339 | 1,368 | 2,400 | -2,300 | 101% | ▲ | 8882 | 0 | 5 | 98% | 4% |
| 20250801 | 1,354 | 1,375 | 1,354 | 1,375 | 5,500 | -1,000 | 102% | ▲ | 2282 | 0 | 3 | 98% | 5% |
| 20250813 | 1,430 | 1,430 | 1,355 | 1,379 | 17,000 | 7,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250804 | 1,360 | 1,382 | 1,360 | 1,382 | 4,000 | -1,500 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 5% |
| 20250806 | 1,451 | 1,461 | 1,415 | 1,415 | 15,900 | -9,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250807 | 1,415 | 1,437 | 1,413 | 1,425 | 2,500 | -13,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20250812 | 1,444 | 1,446 | 1,417 | 1,429 | 9,600 | 5,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250808 | 1,435 | 1,442 | 1,427 | 1,441 | 4,200 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250805 | 1,396 | 1,465 | 1,385 | 1,465 | 25,300 | 21,300 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 103,100 | 0 | 77,400 | 0 | 25,700 | 0 |
| 2025-08-08 | 112,100 | 0 | 85,300 | 0 | 26,800 | 0 |
| 2025-08-15 | 102,800 | 0 | 70,200 | 0 | 32,600 | 0 |
| 2025-08-22 | 103,700 | 0 | 71,300 | 0 | 32,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 12:23 | S100Q09S | 佐藤 海 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:26 | S100Q09X | 髙畠 裕二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-19 14:29 | S100TALU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TNHJ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 10:55 | S100U96T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |