| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,398 | 2,398 | 2,350 | 2,358 | 22,300 | 5 | 100% | 98% | 53% | ▲▲▲ | 99% | 98% | 101% | 92% | 102% |
| 20240925 | 2,351 | 2,351 | 2,315 | 2,323 | 53,400 | -35 | 99% | 99% | 239% | ▼ | 102% | 98% | 101% | 91% | 101% |
| 20240926 | 2,344 | 2,384 | 2,326 | 2,381 | 47,200 | 58 | 102% | 102% | 88% | ▲ | 98% | 97% | 101% | 93% | 103% |
| 20240927 | 2,348 | 2,350 | 2,291 | 2,302 | 71,600 | -79 | 97% | 98% | 152% | ▼ | 99% | 102% | 104% | 92% | 100% |
| 20240930 | 2,278 | 2,303 | 2,258 | 2,266 | 67,600 | -36 | 98% | 99% | 94% | ▼▼ | 100% | 103% | 103% | 92% | 100% |
| 20241001 | 2,299 | 2,333 | 2,277 | 2,296 | 38,400 | 30 | 101% | 100% | 57% | ▲ | 100% | 104% | 104% | 93% | 101% |
| 20241002 | 2,275 | 2,296 | 2,261 | 2,269 | 37,300 | -27 | 99% | 100% | 97% | ▼ | 100% | 102% | 103% | 92% | 100% |
| 20241003 | 2,290 | 2,294 | 2,271 | 2,281 | 24,700 | 12 | 101% | 100% | 66% | ▲ | 101% | 100% | 102% | 95% | 101% |
| 20241004 | 2,299 | 2,345 | 2,297 | 2,321 | 31,000 | 40 | 102% | 101% | 126% | ▲▲ | 101% | 97% | 98% | 97% | 102% |
| 20241007 | 2,357 | 2,399 | 2,357 | 2,371 | 44,600 | 50 | 102% | 101% | 144% | ▲▲▲ | 99% | 99% | 102% | 99% | 105% |
| 20241008 | 2,349 | 2,365 | 2,327 | 2,335 | 47,300 | -36 | 98% | 99% | 106% | ▼ | 98% | 99% | 103% | 97% | 103% |
| 20241009 | 2,343 | 2,343 | 2,296 | 2,303 | 44,600 | -32 | 99% | 98% | 94% | ▼▼ | 99% | 102% | 105% | 97% | 102% |
| 20241010 | 2,319 | 2,319 | 2,287 | 2,293 | 20,600 | -10 | 100% | 99% | 46% | ▼▼▼ | 99% | 102% | 105% | 96% | 101% |
| 20241011 | 2,314 | 2,323 | 2,289 | 2,292 | 25,300 | -1 | 100% | 99% | 123% | ▼▼▼▼ | 100% | 102% | 113% | 96% | 101% |
| 20241015 | 2,319 | 2,342 | 2,307 | 2,330 | 26,300 | 38 | 102% | 100% | 104% | ▲ | 101% | 101% | 115% | 98% | 103% |
| 20241016 | 2,309 | 2,344 | 2,309 | 2,324 | 21,400 | -6 | 100% | 101% | 81% | ▼ | 101% | 99% | 118% | 98% | 103% |
| 20241017 | 2,324 | 2,368 | 2,324 | 2,356 | 19,000 | 32 | 101% | 101% | 89% | ▲ | 100% | 96% | 116% | 99% | 104% |
| 20241018 | 2,366 | 2,385 | 2,348 | 2,368 | 18,800 | 12 | 101% | 100% | 99% | ▲▲ | 98% | 96% | 115% | 99% | 105% |
| 20241021 | 2,381 | 2,381 | 2,330 | 2,334 | 14,400 | -34 | 99% | 98% | 77% | ▼ | 98% | 98% | 118% | 98% | 103% |
| 20241022 | 2,334 | 2,334 | 2,291 | 2,292 | 32,800 | -42 | 98% | 98% | 228% | ▼▼ | 100% | 101% | 121% | 96% | 101% |
| 20241023 | 2,280 | 2,302 | 2,277 | 2,277 | 23,000 | -15 | 99% | 100% | 70% | ▼▼▼ | 100% | 101% | 120% | 96% | 100% |
| 20241024 | 2,284 | 2,295 | 2,269 | 2,282 | 23,400 | 5 | 100% | 100% | 102% | ▲ | 99% | 101% | 120% | 96% | 101% |
| 20241025 | 2,298 | 2,298 | 2,245 | 2,265 | 40,000 | -17 | 99% | 99% | 171% | ▼ | 102% | 103% | 123% | 96% | 100% |
| 20241028 | 2,236 | 2,287 | 2,236 | 2,286 | 38,500 | 21 | 101% | 102% | 96% | ▲ | 100% | 100% | 119% | 96% | 101% |
| 20241029 | 2,300 | 2,324 | 2,289 | 2,305 | 19,900 | 19 | 101% | 100% | 52% | ▲▲ | 100% | 104% | 119% | 97% | 102% |
| 20241030 | 2,310 | 2,323 | 2,289 | 2,312 | 70,200 | 7 | 100% | 100% | 353% | ▲▲▲ | 100% | 105% | 119% | 98% | 102% |
| 20241031 | 2,314 | 2,333 | 2,299 | 2,307 | 22,700 | -5 | 100% | 100% | 32% | ▼ | 100% | 106% | 118% | 97% | 102% |
| 20241101 | 2,300 | 2,315 | 2,282 | 2,306 | 12,500 | -1 | 100% | 100% | 55% | ▼▼ | 99% | 105% | 117% | 97% | 102% |
| 20241105 | 2,330 | 2,330 | 2,295 | 2,305 | 12,100 | -1 | 100% | 99% | 97% | ▼▼▼ | 104% | 114% | 118% | 97% | 102% |
| 20241106 | 2,304 | 2,395 | 2,304 | 2,395 | 43,100 | 90 | 104% | 104% | 356% | ▲ | 100% | 110% | 112% | 100% | 106% |
| 20241107 | 2,421 | 2,463 | 2,419 | 2,422 | 54,500 | 27 | 101% | 100% | 126% | ▲▲ | 100% | 112% | 114% | 100% | 107% |
| 20241108 | 2,436 | 2,447 | 2,421 | 2,437 | 17,400 | 15 | 101% | 100% | 32% | ▲▲▲ | 100% | 113% | 114% | 100% | 108% |
| 20241111 | 2,435 | 2,440 | 2,409 | 2,436 | 25,300 | -1 | 100% | 100% | 145% | ▼ | 107% | 112% | 113% | 100% | 108% |
| 20241112 | 2,456 | 2,647 | 2,420 | 2,621 | 242,400 | 185 | 108% | 107% | 958% | ▲ | 102% | 104% | 106% | 100% | 116% |
| 20241113 | 2,620 | 2,689 | 2,592 | 2,662 | 104,200 | 41 | 102% | 102% | 43% | ▲▲ | 102% | 102% | 105% | 100% | 118% |
| 20241114 | 2,668 | 2,744 | 2,663 | 2,731 | 46,300 | 69 | 103% | 102% | 44% | ▲▲▲ | 99% | 97% | 101% | 100% | 121% |
| 20241115 | 2,778 | 2,806 | 2,744 | 2,748 | 79,400 | 17 | 101% | 99% | 171% | ▲▲▲▲ | 100% | 99% | 103% | 100% | 121% |
| 20241118 | 2,720 | 2,773 | 2,682 | 2,708 | 42,000 | -40 | 99% | 100% | 53% | ▼ | 100% | 100% | 104% | 99% | 120% |
| 20241119 | 2,714 | 2,750 | 2,682 | 2,713 | 26,100 | 5 | 100% | 100% | 62% | ▲ | 98% | 101% | 105% | 99% | 120% |
| 20241120 | 2,686 | 2,688 | 2,645 | 2,645 | 31,300 | -68 | 97% | 98% | 120% | ▼ | 102% | 101% | 106% | 96% | 117% |
| 20241121 | 2,647 | 2,700 | 2,645 | 2,691 | 38,500 | 46 | 102% | 102% | 123% | ▲ | 100% | 97% | 104% | 98% | 119% |
| 20241122 | 2,706 | 2,728 | 2,678 | 2,703 | 19,000 | 12 | 100% | 100% | 49% | ▲▲ | 100% | 97% | 103% | 98% | 119% |
| 20241125 | 2,718 | 2,771 | 2,710 | 2,718 | 24,700 | 15 | 101% | 100% | 130% | ▲▲▲ | 98% | 99% | 104% | 99% | 119% |
| 20241126 | 2,714 | 2,714 | 2,652 | 2,663 | 28,700 | -55 | 98% | 98% | 116% | ▼ | 99% | 101% | 106% | 97% | 116% |
| 20241127 | 2,657 | 2,657 | 2,600 | 2,623 | 38,400 | -40 | 98% | 99% | 134% | ▼▼ | 100% | 103% | 108% | 95% | 114% |
| 20241128 | 2,604 | 2,632 | 2,586 | 2,604 | 76,900 | -19 | 99% | 100% | 200% | ▼▼▼ | 101% | 107% | 106% | 95% | 113% |
| 20241129 | 2,600 | 2,651 | 2,600 | 2,635 | 20,100 | 31 | 101% | 101% | 26% | ▲ | 101% | 104% | 103% | 96% | 114% |
| 20241202 | 2,655 | 2,696 | 2,654 | 2,689 | 38,900 | 54 | 102% | 101% | 194% | ▲▲ | 99% | 102% | 99% | 98% | 117% |
| 20241203 | 2,706 | 2,716 | 2,673 | 2,683 | 38,200 | -6 | 100% | 99% | 98% | ▼ | 100% | 105% | 101% | 98% | 112% |
| 20241204 | 2,654 | 2,689 | 2,649 | 2,649 | 32,500 | -34 | 99% | 100% | 85% | ▼▼ | 103% | 104% | 100% | 96% | 109% |
| 20241205 | 2,683 | 2,782 | 2,670 | 2,773 | 59,400 | 124 | 105% | 103% | 183% | ▲ | 100% | 102% | 96% | 100% | 114% |
| 20241206 | 2,763 | 2,783 | 2,741 | 2,754 | 27,800 | -19 | 99% | 100% | 47% | ▼ | 100% | 102% | 0% | 99% | 113% |
| 20241209 | 2,763 | 2,770 | 2,701 | 2,756 | 29,200 | 2 | 100% | 100% | 105% | ▲ | 100% | 99% | 0% | 99% | 106% |
| 20241210 | 2,783 | 2,825 | 2,783 | 2,789 | 37,500 | 33 | 101% | 100% | 128% | ▲▲ | 99% | 97% | 0% | 100% | 107% |
| 20241211 | 2,819 | 2,819 | 2,750 | 2,779 | 20,800 | -10 | 100% | 99% | 55% | ▼ | 101% | 96% | 0% | 100% | 107% |
| 20241212 | 2,790 | 2,825 | 2,785 | 2,810 | 29,900 | 31 | 101% | 101% | 144% | ▲ | 99% | 96% | 0% | 100% | 108% |
| 20241213 | 2,783 | 2,795 | 2,734 | 2,763 | 43,200 | -47 | 98% | 99% | 144% | ▼ | 98% | 97% | 0% | 98% | 106% |
| 20241216 | 2,779 | 2,779 | 2,725 | 2,725 | 20,500 | -38 | 99% | 98% | 47% | ▼▼ | 98% | 97% | 0% | 97% | 105% |
| 20241217 | 2,743 | 2,743 | 2,692 | 2,692 | 23,200 | -33 | 99% | 98% | 113% | ▼▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20241218 | 2,680 | 2,680 | 2,641 | 2,667 | 42,100 | -25 | 99% | 100% | 181% | ▼▼▼▼ | 102% | 0% | 0% | 95% | 102% |
| 20241219 | 2,632 | 2,687 | 2,632 | 2,685 | 44,300 | 18 | 101% | 102% | 105% | ▲ | 99% | 0% | 0% | 96% | 103% |
| 20241220 | 2,694 | 2,694 | 2,651 | 2,656 | 25,000 | -29 | 99% | 99% | 56% | ▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 16,800 | 131,700 | 8,100 | 40,400 | 8,700 | 91,300 |
| 2024-12-06 | 14,300 | 134,900 | 6,100 | 41,100 | 8,200 | 93,800 |
| 2024-11-29 | 13,000 | 119,100 | 6,100 | 40,700 | 6,900 | 78,400 |
| 2024-11-22 | 14,100 | 148,900 | 6,100 | 37,800 | 8,000 | 111,100 |
| 2024-11-15 | 17,000 | 152,100 | 6,100 | 39,700 | 10,900 | 112,400 |
| 2024-11-08 | 12,700 | 154,600 | 6,100 | 43,300 | 6,600 | 111,300 |
| 2024-11-01 | 11,500 | 159,400 | 6,000 | 42,700 | 5,500 | 116,700 |
| 2024-10-25 | 11,700 | 161,500 | 6,000 | 43,400 | 5,700 | 118,100 |
| 2024-10-18 | 11,700 | 171,100 | 6,000 | 44,600 | 5,700 | 126,500 |
| 2024-10-11 | 11,700 | 181,600 | 6,000 | 49,500 | 5,700 | 132,100 |
| 2024-10-04 | 11,700 | 180,600 | 6,000 | 53,400 | 5,700 | 127,200 |
| 2024-09-27 | 11,600 | 172,100 | 6,000 | 45,200 | 5,600 | 126,900 |
| 2024-09-20 | 12,000 | 158,900 | 6,000 | 44,900 | 6,000 | 114,000 |
| 2024-09-13 | 11,200 | 165,200 | 6,000 | 46,600 | 5,200 | 118,600 |
| 2024-09-06 | 6,000 | 158,200 | 6,000 | 41,700 | 0 | 116,500 |
| 2024-08-30 | 100 | 132,100 | 0 | 36,100 | 100 | 96,000 |
| 2024-08-23 | 200 | 126,800 | 0 | 36,800 | 200 | 90,000 |
| 2024-08-16 | 300 | 118,400 | 0 | 34,900 | 300 | 83,500 |
| 2024-08-09 | 300 | 133,400 | 0 | 51,300 | 300 | 82,100 |
| 2024-08-02 | 800 | 162,600 | 100 | 59,800 | 700 | 102,800 |
| 2024-07-26 | 600 | 167,200 | 0 | 68,900 | 600 | 98,300 |
| 2024-07-19 | 200 | 173,300 | 0 | 76,300 | 200 | 97,000 |
| 2024-07-12 | 400 | 172,600 | 0 | 77,400 | 400 | 95,200 |
| 2024-07-05 | 300 | 164,100 | 0 | 74,500 | 300 | 89,600 |
| 2024-06-28 | 4,400 | 128,700 | 0 | 63,100 | 4,400 | 65,600 |
| 2024-06-21 | 3,600 | 125,100 | 0 | 56,400 | 3,600 | 68,700 |
| 2024-06-14 | 4,700 | 118,400 | 0 | 58,100 | 4,700 | 60,300 |
| 2024-06-07 | 6,600 | 118,700 | 0 | 57,900 | 6,600 | 60,800 |
| 2024-05-31 | 12,800 | 121,900 | 7,000 | 55,800 | 5,800 | 66,100 |
| 2024-05-24 | 7,500 | 134,600 | 7,000 | 57,400 | 500 | 77,200 |
| 2024-05-17 | 10,300 | 114,500 | 7,000 | 55,400 | 3,300 | 59,100 |
| 2024-05-10 | 8,600 | 127,000 | 7,000 | 50,300 | 1,600 | 76,700 |
| 2024-05-02 | 9,000 | 124,100 | 7,000 | 43,500 | 2,000 | 80,600 |
| 2024-04-26 | 8,900 | 121,000 | 7,000 | 42,200 | 1,900 | 78,800 |
| 2024-04-19 | 8,500 | 122,300 | 7,000 | 42,900 | 1,500 | 79,400 |
| 2024-04-12 | 13,500 | 116,400 | 7,000 | 44,200 | 6,500 | 72,200 |
| 2024-04-05 | 13,500 | 107,500 | 7,000 | 39,000 | 6,500 | 68,500 |
| 2024-03-29 | 13,100 | 99,600 | 7,000 | 36,000 | 6,100 | 63,600 |
| 2024-03-22 | 13,300 | 88,900 | 7,000 | 34,500 | 6,300 | 54,400 |
| 2024-03-15 | 13,000 | 91,100 | 7,000 | 31,800 | 6,000 | 59,300 |
| 2024-03-08 | 7,000 | 81,300 | 0 | 32,800 | 7,000 | 48,500 |
| 2024-03-01 | 7,100 | 77,500 | 0 | 35,600 | 7,100 | 41,900 |
| 2024-02-22 | 8,700 | 77,100 | 0 | 36,300 | 8,700 | 40,800 |
| 2024-02-16 | 7,400 | 83,800 | 0 | 36,500 | 7,400 | 47,300 |
| 2024-02-09 | 8,300 | 76,700 | 500 | 36,400 | 7,800 | 40,300 |
| 2024-02-02 | 8,700 | 80,700 | 900 | 39,800 | 7,800 | 40,900 |
| 2024-01-26 | 8,400 | 76,100 | 500 | 35,600 | 7,900 | 40,500 |
| 2024-01-19 | 8,900 | 67,200 | 500 | 36,000 | 8,400 | 31,200 |
| 2024-01-12 | 9,400 | 68,700 | 500 | 40,000 | 8,900 | 28,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 14:00 | 岩手銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 14:00 | 岩手銀 | 業績予想および配当予想の修正に関するお知らせ |
| 20241112 | 14:00 | 岩手銀 | 剰余金の配当（中間配当・増配）に関するお知らせ |
| 20241112 | 14:00 | 岩手銀 | 岩手銀行と大和証券の新たな協業体制構築に向けた包括業務提携に関する基本合意書締結のお知らせ |
| 20240823 | 14:00 | 岩手銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 14:00 | 岩手銀 | 2025年3月期 第1四半期末の自己資本比率について |
| 20240731 | 14:00 | 岩手銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 14:00 | 岩手銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240514 | 14:00 | 岩手銀 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 岩手銀 | 代表取締役の異動（退任）に関するお知らせ |
| 20240514 | 14:00 | 岩手銀 | 公認会計士等の異動に関するお知らせ |
| 20240514 | 14:00 | 岩手銀 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240322 | 14:00 | 岩手銀 | 「社外役員の独立性判断基準」の一部改正に関するお知らせ |
| 20240209 | 14:00 | 岩手銀 | 2024年3月期 第3四半期末の自己資本比率について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8345 | 1 | 岩手銀行 | 2024-12-22 01:23:48 |
| 8345 | 2 | IRプレゼンテーション｜岩手銀行 | 2024-12-18 13:31:25 |
| 8345 | 2 | IRカレンダー｜岩手銀行 | 2024-06-18 09:31:48 |
| 8345 | 2 | IRライブラリ｜岩手銀行 | 2024-06-18 09:31:45 |
| 8345 | 2 | 企業・IR情報｜岩手銀行 | 2024-06-18 09:31:43 |
| 8345 | 2 | 格付情報｜岩手銀行 | 2024-06-14 15:24:30 |
| 8345 | 2 | 株主総会情報｜岩手銀行 | 2024-06-14 15:24:29 |
| 8345 | 2 | 株式情報｜岩手銀行 | 2024-06-14 15:24:27 |
| 8345 | 2 | IRに関するお問い合わせ｜岩手銀行 | 2024-06-14 15:24:26 |
| 8345 | 2 | 株式関連情報｜岩手銀行 | 2024-06-14 15:24:25 |