[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:7735億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 6,813 | 6,864 | 6,802 | 6,804 | 164,900 | -52,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251128 | 6,865 | 6,870 | 6,790 | 6,841 | 152,500 | -12,400 | 101% | ▲ | 2822 | 0 | 0 | 100% | 8% |
| 20251201 | 6,901 | 6,991 | 6,882 | 6,907 | 291,200 | 138,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251202 | 6,907 | 7,085 | 6,907 | 7,065 | 330,900 | 39,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251203 | 7,035 | 7,093 | 6,926 | 6,927 | 258,200 | -72,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251204 | 6,907 | 6,968 | 6,880 | 6,938 | 192,500 | -65,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251205 | 6,904 | 6,927 | 6,823 | 6,823 | 253,700 | 61,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251208 | 6,878 | 6,898 | 6,832 | 6,852 | 179,800 | -73,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251209 | 6,900 | 6,918 | 6,841 | 6,912 | 182,400 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251210 | 6,912 | 6,940 | 6,832 | 6,924 | 264,000 | 81,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 7% |
| 20251211 | 6,924 | 6,938 | 6,832 | 6,858 | 205,800 | -58,200 | 99% | ▼ | 8528 | 51 | 0 | 97% | 6% |
| 20251212 | 6,922 | 7,010 | 6,901 | 6,979 | 262,600 | 56,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251215 | 6,924 | 7,016 | 6,892 | 6,948 | 311,100 | 48,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251216 | 6,902 | 6,929 | 6,834 | 6,860 | 264,800 | -46,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251217 | 6,900 | 6,900 | 6,799 | 6,808 | 256,200 | -8,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20251218 | 6,808 | 6,828 | 6,724 | 6,794 | 185,400 | -70,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20251219 | 6,822 | 6,847 | 6,753 | 6,813 | 215,700 | 30,300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251222 | 6,857 | 6,877 | 6,817 | 6,867 | 87,400 | -128,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251223 | 6,850 | 6,903 | 6,840 | 6,888 | 79,700 | -7,700 | 100% | ▲▲▲ | 2282 | 51 | 0 | 97% | 1% |
| 20251224 | 6,893 | 6,917 | 6,838 | 6,841 | 91,400 | 11,700 | 99% | ▼ | 1717 | 51 | 0 | 97% | 1% |
| 20251225 | 6,859 | 6,963 | 6,837 | 6,948 | 126,200 | 34,800 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251226 | 6,946 | 7,022 | 6,941 | 6,964 | 182,500 | 56,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 48,200 | 20,300 | 11,600 | 13,700 | 36,600 | 6,600 |
| 2025-12-12 | 51,400 | 16,200 | 14,000 | 13,900 | 37,400 | 2,300 |
| 2025-12-05 | 43,100 | 16,600 | 13,800 | 13,900 | 29,300 | 2,700 |
| 2025-11-28 | 31,900 | 18,900 | 8,300 | 17,000 | 23,600 | 1,900 |