株式銘柄のスクリーニング「kabuu」(8020--兼松)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,488	2,491	2,464	2,476	328,700	14	101%	100%	87%	▲▲▲▲▲	99%	99%	95%	98%	105%
20240925	2,473	2,473	2,444	2,454	178,100	-22	99%	99%	54%	▼	101%	98%	95%	97%	104%
20240926	2,485	2,505	2,468	2,505	375,100	51	102%	101%	211%	▲	100%	97%	95%	99%	107%
20240927	2,483	2,496	2,456	2,479	230,300	-26	99%	100%	61%	▼	102%	99%	99%	98%	105%
20240930	2,380	2,434	2,380	2,419	345,300	-60	98%	102%	150%	▼▼	101%	99%	97%	96%	103%
20241001	2,425	2,448	2,422	2,440	206,700	21	101%	101%	60%	▲	100%	99%	97%	96%	104%
20241002	2,431	2,458	2,408	2,420	249,000	-20	99%	100%	120%	▼	100%	100%	101%	96%	103%
20241003	2,336	2,369	2,312	2,332	2,040,200	-88	96%	100%	819%	▼▼	101%	99%	100%	93%	100%
20241004	2,343	2,377	2,341	2,363	1,014,300	31	101%	101%	50%	▲	101%	97%	105%	94%	101%
20241007	2,390	2,427	2,386	2,404	745,000	41	102%	101%	73%	▲▲	98%	99%	108%	96%	103%
20241008	2,387	2,390	2,345	2,347	535,000	-57	98%	98%	72%	▼	99%	100%	111%	94%	101%
20241009	2,350	2,354	2,295	2,326	2,392,400	-21	99%	99%	447%	▼▼	100%	102%	114%	93%	100%
20241010	2,308	2,320	2,290	2,302	3,309,500	-24	99%	100%	138%	▼▼▼	101%	102%	114%	92%	100%
20241011	2,296	2,336	2,293	2,312	1,463,400	10	100%	101%	44%	▲	101%	101%	116%	92%	100%
20241015	2,330	2,374	2,318	2,359	1,047,300	47	102%	101%	72%	▲▲	100%	100%	115%	94%	102%
20241016	2,348	2,375	2,336	2,350	809,100	-9	100%	100%	77%	▼	99%	99%	115%	94%	102%
20241017	2,362	2,368	2,342	2,344	3,690,200	-6	100%	99%	456%	▼▼	99%	97%	114%	94%	102%
20241018	2,370	2,383	2,328	2,338	986,000	-6	100%	99%	27%	▼▼▼	100%	98%	116%	93%	102%
20241021	2,337	2,358	2,323	2,348	510,600	10	100%	100%	52%	▲	99%	98%	116%	94%	102%
20241022	2,350	2,365	2,316	2,334	476,700	-14	99%	99%	93%	▼	99%	99%	118%	93%	101%
20241023	2,334	2,338	2,300	2,309	492,300	-25	99%	99%	103%	▼▼	100%	102%	120%	92%	100%
20241024	2,293	2,298	2,268	2,289	434,300	-20	99%	100%	88%	▼▼▼	100%	103%	121%	91%	100%
20241025	2,282	2,293	2,264	2,282	411,000	-7	100%	100%	95%	▼▼▼▼	102%	103%	121%	92%	100%
20241028	2,276	2,319	2,270	2,314	318,400	32	101%	102%	77%	▲	100%	108%	119%	95%	101%
20241029	2,312	2,320	2,298	2,315	346,600	1	100%	100%	109%	▲▲	100%	110%	118%	95%	101%
20241030	2,323	2,344	2,321	2,329	564,600	14	101%	100%	163%	▲▲▲	100%	112%	117%	96%	102%
20241031	2,343	2,346	2,315	2,345	521,800	16	101%	100%	92%	▲▲▲▲	100%	113%	118%	98%	103%
20241101	2,328	2,349	2,290	2,321	945,500	-24	99%	100%	181%	▼	106%	111%	116%	97%	102%
20241105	2,369	2,525	2,340	2,504	1,574,200	183	108%	106%	166%	▲	103%	108%	110%	100%	110%
20241106	2,495	2,579	2,478	2,567	1,081,000	63	103%	103%	69%	▲▲	100%	104%	104%	100%	112%
20241107	2,610	2,621	2,570	2,620	649,500	54	102%	100%	60%	▲▲▲	100%	103%	104%	100%	115%
20241108	2,620	2,624	2,592	2,614	538,300	-6	100%	100%	83%	▼	100%	104%	103%	100%	115%
20241111	2,620	2,645	2,614	2,623	396,200	9	100%	100%	74%	▲	102%	103%	102%	100%	115%
20241112	2,645	2,714	2,630	2,702	733,900	80	103%	102%	185%	▲▲	100%	100%	95%	100%	118%
20241113	2,713	2,719	2,681	2,702	674,600	0	100%	100%	92%	--	100%	102%	95%	100%	118%
20241114	2,707	2,742	2,701	2,712	411,100	10	100%	100%	61%	▲	99%	101%	95%	100%	119%
20241115	2,731	2,735	2,702	2,713	432,000	1	100%	99%	105%	▲▲	100%	100%	95%	100%	119%
20241118	2,712	2,720	2,688	2,705	530,300	-8	100%	100%	123%	▼	100%	100%	96%	100%	119%
20241119	2,708	2,726	2,702	2,720	335,200	15	101%	100%	63%	▲	101%	99%	95%	100%	119%
20241120	2,720	2,753	2,720	2,750	493,500	30	101%	101%	147%	▲▲	98%	97%	94%	100%	121%
20241121	2,763	2,777	2,712	2,713	267,100	-37	99%	98%	54%	▼	100%	95%	96%	99%	119%
20241122	2,719	2,741	2,666	2,714	542,000	1	100%	100%	203%	▲	98%	94%	95%	99%	119%
20241125	2,726	2,732	2,671	2,678	598,800	-36	99%	98%	110%	▼	101%	95%	97%	97%	116%
20241126	2,678	2,704	2,662	2,692	328,700	14	101%	101%	55%	▲	96%	96%	97%	98%	116%
20241127	2,677	2,685	2,560	2,583	624,100	-110	96%	96%	190%	▼	100%	100%	101%	94%	111%
20241128	2,560	2,582	2,546	2,568	379,500	-15	99%	100%	61%	▼▼	100%	99%	102%	93%	111%
20241129	2,544	2,557	2,531	2,543	292,100	-26	99%	100%	77%	▼▼▼	99%	99%	102%	92%	110%
20241202	2,544	2,561	2,525	2,525	323,700	-18	99%	99%	111%	▼▼▼▼	101%	100%	102%	92%	101%
20241203	2,530	2,582	2,520	2,565	367,200	41	102%	101%	113%	▲	97%	99%	100%	93%	102%
20241204	2,571	2,571	2,487	2,487	470,900	-78	97%	97%	128%	▼	100%	101%	102%	90%	100%
20241205	2,517	2,541	2,509	2,522	494,200	35	101%	100%	105%	▲	99%	102%	102%	92%	101%
20241206	2,522	2,528	2,494	2,505	309,600	-17	99%	99%	63%	▼	100%	102%	0%	91%	101%
20241209	2,534	2,553	2,508	2,525	329,700	20	101%	100%	106%	▲	100%	102%	0%	92%	102%
20241210	2,550	2,578	2,534	2,539	431,800	14	101%	100%	131%	▲▲	100%	102%	0%	92%	102%
20241211	2,558	2,575	2,535	2,552	359,000	13	101%	100%	83%	▲▲▲	100%	100%	0%	93%	103%
20241212	2,573	2,606	2,565	2,581	425,000	29	101%	100%	118%	▲▲▲▲	100%	100%	0%	94%	104%
20241213	2,567	2,589	2,554	2,580	422,600	-1	100%	100%	99%	▼	101%	100%	0%	94%	104%
20241216	2,580	2,618	2,569	2,597	415,000	17	101%	101%	98%	▲	99%	99%	0%	94%	104%
20241217	2,602	2,630	2,564	2,564	402,800	-33	99%	99%	97%	▼	100%	0%	0%	93%	103%
20241218	2,564	2,586	2,550	2,564	306,300	-1	100%	100%	76%	▼▼	102%	0%	0%	94%	103%
20241219	2,530	2,590	2,527	2,570	296,400	7	100%	102%	97%	▲	99%	0%	0%	95%	103%
20241220	2,600	2,603	2,567	2,567	783,600	-3	100%	99%	264%	▼	%	%	%	95%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	18,900	564,300	400	422,300	18,500	142,000
2024-12-06	13,700	583,400	400	425,400	13,300	158,000
2024-11-29	21,300	573,100	1,200	402,500	20,100	170,600
2024-11-22	53,900	551,000	1,600	400,200	52,300	150,800
2024-11-15	81,600	631,900	2,100	402,400	79,500	229,500
2024-11-08	91,800	732,600	900	454,600	90,900	278,000
2024-11-01	54,200	961,300	800	541,000	53,400	420,300
2024-10-25	90,300	894,500	4,500	509,100	85,800	385,400
2024-10-18	325,900	857,800	86,100	493,500	239,800	364,300
2024-10-11	2,853,400	845,800	757,600	438,200	2,095,800	407,600
2024-10-04	1,205,300	719,800	283,500	281,900	921,800	437,900
2024-09-27	36,300	373,000	600	166,400	35,700	206,600
2024-09-20	24,200	408,700	800	164,400	23,400	244,300
2024-09-13	16,200	419,200	800	164,600	15,400	254,600
2024-09-06	18,200	447,000	600	188,800	17,600	258,200
2024-08-30	24,200	459,300	500	233,400	23,700	225,900
2024-08-23	20,200	469,200	800	238,100	19,400	231,100
2024-08-16	19,200	487,700	300	248,200	18,900	239,500
2024-08-09	17,200	513,500	400	275,500	16,800	238,000
2024-08-02	19,100	935,400	1,900	683,500	17,200	251,900
2024-07-26	21,900	911,600	1,900	710,100	20,000	201,500
2024-07-19	50,300	907,400	25,800	713,900	24,500	193,500
2024-07-12	49,900	958,800	25,000	731,700	24,900	227,100
2024-07-05	59,600	950,100	24,900	730,200	34,700	219,900
2024-06-28	58,900	928,400	24,900	728,000	34,000	200,400
2024-06-21	51,300	971,200	24,900	741,400	26,400	229,800
2024-06-14	62,100	972,400	25,000	738,900	37,100	233,500
2024-06-07	110,100	937,600	67,300	722,700	42,800	214,900
2024-05-31	110,300	900,100	67,300	714,700	43,000	185,400
2024-05-24	108,200	915,000	67,900	714,300	40,300	200,700
2024-05-17	106,200	947,900	67,900	724,200	38,300	223,700
2024-05-10	116,300	1,001,300	68,700	724,900	47,600	276,400
2024-05-02	33,200	893,000	2,900	689,600	30,300	203,400
2024-04-26	24,600	904,500	1,900	701,000	22,700	203,500
2024-04-19	23,200	905,600	1,900	700,100	21,300	205,500
2024-04-12	41,500	879,700	2,900	675,500	38,600	204,200
2024-04-05	36,000	927,300	2,900	697,300	33,100	230,000
2024-03-29	30,800	882,200	1,900	675,200	28,900	207,000
2024-03-22	30,700	849,400	2,200	661,500	28,500	187,900
2024-03-15	28,700	851,700	2,100	650,000	26,600	201,700
2024-03-08	30,700	831,800	2,200	644,700	28,500	187,100
2024-03-01	56,400	890,000	1,900	687,400	54,500	202,600
2024-02-22	58,200	839,300	2,000	656,500	56,200	182,800
2024-02-16	54,200	858,500	1,900	660,200	52,300	198,300
2024-02-09	55,400	876,000	2,000	656,600	53,400	219,400
2024-02-02	56,600	875,800	2,200	648,900	54,400	226,900
2024-01-26	47,000	816,000	2,200	607,300	44,800	208,700
2024-01-19	49,100	801,100	2,200	614,200	46,900	186,900
2024-01-12	50,200	824,000	3,200	606,400	47,000	217,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	509,293	0.60%	▲	63,156	2,530	2,590	2,527	2,570	296,400
2024-12-17	モルガン・スタンレーMUFG証券株式会社	446,137	0.52%	▲		2,602	2,630	2,564	2,564	402,800
2024-12-16	J.P. MORGAN SECURITIES PLC	604,407	0.71%	▲		2,580	2,618	2,569	2,597	415,000
2024-10-08	BNP Paribas Financial Markets SNC	368,500	0.43%	▼	-83,100	2,387	2,390	2,345	2,347	535,000
2024-09-20	BNP Paribas Financial Markets SNC	451,600	0.53%	▲		2,484	2,488	2,445	2,462	378,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241101	13:00	兼松	2025年３月期第２四半期決算短信〔ＩＦＲＳ〕（連結）
20241101	13:00	兼松	2025年３月期第２四半期決算補足説明資料
20241101	13:00	兼松	剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
20241009	17:00	兼松	売出価格等の決定に関するお知らせ
20241002	15:30	兼松	株式の売出に関するお知らせ
20240802	13:00	兼松	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240802	13:00	兼松	2025年３月期第１四半期決算補足説明資料
20240524	14:00	兼松	剰余金の配当（期末配当）に関するお知らせ
20240507	13:00	兼松	2024年３月期決算短信〔ＩＦＲＳ〕(連結)
20240507	13:00	兼松	2024年３月期通期決算補足説明資料
20240326	14:00	兼松	中期経営計画「integration 1.0」に関するお知らせ
20240206	13:00	兼松	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20240206	13:00	兼松	2024年３月期第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UMIU	350	2024-11-06 16:01	兼松株式会社	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100UIZ6	350	2024-10-17 11:28	兼松株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100U2QD	350	2024-07-23 11:56	兼松株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書

企業サイト更新情報

code	cate	site_title	modified
8020	1	兼松株式会社	2024-12-22 01:20:05
8020	2		2024-12-16 13:30:15
8020	2		2024-11-08 21:29:55
8020	2	個人投資家向け説明会 \| 兼松株式会社	2024-07-25 18:29:11
8020	2	政策保有株式の縮減方針についてのお知らせ	2024-06-29 02:30:11
8020	2		2024-06-29 02:30:10
8020	2	鉄鋼貿易部 \| 兼松株式会社	2024-06-21 19:42:34
8020	2	IR情報2023.02.14　ー　四半期報告書(2023年3月期第3四半期)提出 478.4 KB	2024-06-16 06:29:56
8020	2	統合報告書 PDF(14.4MB)	2024-06-16 05:14:28
8020	2	IR情報2022.06.24　ー　第128期株主通信を掲載 3.0 MB	2024-06-16 05:14:27

8020--兼松-【卸売業】【商社】電子・デバイスや食料非資源事業に特化売上高:9859930-当期純利益:232180-総資産:7253470-時価:216912013----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8020--兼松-【卸売業】【商社】電子・デバイスや食料非資源事業に特化
売上高:9859930-当期純利益:232180-総資産:7253470-時価:216912013----Yahoo