[8020]兼松:【商社】電子・デバイスや食料非資源事業に特化
Yahoo! 【プライム/卸売業】 売上高:10509360 当期純利益:274690 総資産:6893370 時価:2642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,980 | 3,021 | 2,971 | 3,007 | 439,900 | -98,100 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 8% |
| 20250819 | 3,020 | 3,053 | 2,996 | 3,026 | 506,700 | 66,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250820 | 3,039 | 3,046 | 3,015 | 3,024 | 264,100 | -242,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250821 | 3,015 | 3,024 | 2,990 | 2,993 | 180,100 | -84,000 | 99% | ▼▼ | 8888 | 51 | 13 | 99% | 7% |
| 20250822 | 3,016 | 3,029 | 2,993 | 3,029 | 265,200 | 85,100 | 101% | ▲ | 1111 | 0 | 12 | 100% | 9% |
| 20250825 | 3,054 | 3,122 | 3,023 | 3,107 | 570,000 | 304,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250826 | 3,123 | 3,129 | 3,059 | 3,065 | 468,000 | -102,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250827 | 3,080 | 3,089 | 3,050 | 3,064 | 341,300 | -126,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250828 | 3,064 | 3,142 | 3,064 | 3,129 | 441,700 | 100,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250829 | 3,145 | 3,149 | 3,108 | 3,121 | 397,700 | -44,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250901 | 3,118 | 3,121 | 3,061 | 3,088 | 276,600 | -121,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250902 | 3,098 | 3,137 | 3,092 | 3,125 | 285,200 | 8,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250903 | 3,127 | 3,151 | 3,081 | 3,092 | 280,800 | -4,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20250904 | 3,105 | 3,118 | 3,085 | 3,115 | 164,800 | -116,000 | 101% | ▲ | 8282 | 51 | 0 | 100% | 8% |
| 20250905 | 3,120 | 3,150 | 3,105 | 3,109 | 309,800 | 145,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250908 | 3,220 | 3,225 | 3,133 | 3,170 | 393,100 | 83,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250909 | 3,169 | 3,193 | 3,129 | 3,136 | 494,500 | 101,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250910 | 3,140 | 3,160 | 3,127 | 3,133 | 341,600 | -152,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250911 | 3,133 | 3,166 | 3,127 | 3,156 | 422,700 | 81,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250912 | 3,168 | 3,182 | 3,135 | 3,135 | 305,800 | -116,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250916 | 3,135 | 3,155 | 3,122 | 3,135 | 312,600 | 6,800 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250917 | 3,134 | 3,139 | 3,103 | 3,127 | 249,700 | -62,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 303,900 | 104,700 | 196,300 | 600 | 107,600 | 104,100 |
| 2025-09-05 | 286,900 | 104,100 | 189,400 | 500 | 97,500 | 103,600 |
| 2025-08-29 | 313,600 | 106,200 | 189,200 | 600 | 124,400 | 105,600 |
| 2025-08-22 | 302,000 | 100,400 | 224,000 | 900 | 78,000 | 99,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-06 16:01 | S100UMIU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-17 11:28 | S100UIZ6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-07-23 11:56 | S100U2QD | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |