[8020]兼松:【商社】電子・デバイスや食料非資源事業に特化
Yahoo! 【プライム/26卸売業】 売上高:10509360 当期純利益:274690 総資産:6893370 時価:1846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 2,320 | 2,325 | 2,229 | 2,241 | 637,900 | 4,600 | 97% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20260417 | 2,227 | 2,229 | 2,179 | 2,185 | 764,600 | 258,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260416 | 2,247 | 2,259 | 2,241 | 2,244 | 506,000 | -122,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260415 | 2,305 | 2,308 | 2,222 | 2,236 | 628,600 | 174,900 | 98% | ▼▼ | 7747 | 0 | 0 | 95% | 5% |
| 20260414 | 2,305 | 2,310 | 2,274 | 2,282 | 453,700 | 92,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260413 | 2,280 | 2,313 | 2,275 | 2,293 | 361,700 | -48,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260410 | 2,336 | 2,345 | 2,281 | 2,285 | 409,700 | -74,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260409 | 2,383 | 2,389 | 2,325 | 2,330 | 483,900 | -187,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20260403 | 2,264 | 2,265 | 2,236 | 2,251 | 418,700 | -219,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260401 | 2,299 | 2,308 | 2,274 | 2,308 | 633,300 | -170,300 | 105% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260331 | 2,211 | 2,248 | 2,187 | 2,206 | 803,600 | -177,600 | 98% | ▼▼ | 8228 | 0 | 7 | 93% | 4% |
| 20260330 | 2,190 | 2,261 | 2,176 | 2,256 | 981,200 | 53,800 | 97% | ▼ | 7777 | 0 | 3 | 93% | 6% |
| 20260324 | 2,187 | 2,213 | 2,168 | 2,204 | 600,000 | -134,100 | 103% | ▲ | 2222 | 0 | 3 | 90% | 3% |
| 20260323 | 2,131 | 2,147 | 2,093 | 2,130 | 734,100 | -104,500 | 96% | ▼▼ | 8888 | 0 | 3 | 87% | 0% |
| 20260319 | 2,262 | 2,270 | 2,213 | 2,213 | 838,600 | -95,400 | 96% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260408 | 2,377 | 2,379 | 2,337 | 2,355 | 671,300 | 241,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260327 | 2,301 | 2,338 | 2,293 | 2,328 | 927,400 | 57,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260326 | 2,282 | 2,323 | 2,280 | 2,313 | 870,200 | 264,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260325 | 2,270 | 2,290 | 2,268 | 2,279 | 605,900 | 5,900 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20260318 | 2,230 | 2,312 | 2,230 | 2,312 | 934,000 | 434,000 | 106% | ▲▲ | 1111 | 40 | 15 | 94% | 6% |
| 20260317 | 2,187 | 2,217 | 2,178 | 2,187 | 500,000 | -195,700 | 101% | ▲ | 2222 | 51 | 2 | 89% | 1% |
| 20260406 | 2,250 | 2,272 | 2,238 | 2,242 | 284,600 | -134,100 | 100% | ▼ | 2288 | 51 | 0 | 96% | 5% |
| 20260407 | 2,259 | 2,279 | 2,246 | 2,278 | 430,000 | 145,400 | 102% | ▲ | 1111 | 51 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 437,700 | 90,600 | 274,900 | 14,300 | 162,800 | 76,300 |
| 2026-03-27 | 337,400 | 91,100 | 198,900 | 14,500 | 138,500 | 76,600 |
| 2026-04-03 | 343,300 | 65,800 | 189,000 | 14,400 | 154,300 | 51,400 |
| 2026-04-10 | 317,700 | 65,300 | 183,800 | 14,400 | 133,900 | 50,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:56 | S100U2QD | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-10-17 11:28 | S100UIZ6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-06 16:01 | S100UMIU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP75 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |