[8020]兼松:【商社】電子・デバイスや食料非資源事業に特化
Yahoo! 【プライム/卸売業】 売上高:10509360 当期純利益:274690 総資産:6893370 時価:2644億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 2,811 | 2,827 | 2,786 | 2,825 | 427,700 | -500,900 | 101% | ▲ | 2222 | 0 | 8 | 99% | 2% |
| 20250807 | 2,891 | 2,919 | 2,875 | 2,892 | 338,100 | -444,700 | 100% | ▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20250813 | 2,958 | 2,958 | 2,918 | 2,931 | 330,200 | -281,500 | 100% | ▼ | 8228 | 51 | 9 | 100% | 5% |
| 20250820 | 3,039 | 3,046 | 3,015 | 3,024 | 264,100 | -242,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250827 | 3,080 | 3,089 | 3,050 | 3,064 | 341,300 | -126,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250826 | 3,123 | 3,129 | 3,059 | 3,065 | 468,000 | -102,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250818 | 2,980 | 3,021 | 2,971 | 3,007 | 439,900 | -98,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 3,015 | 3,024 | 2,990 | 2,993 | 180,100 | -84,000 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 7% |
| 20250808 | 2,890 | 2,939 | 2,880 | 2,929 | 258,700 | -79,400 | 101% | ▲▲▲▲ | 2282 | 0 | 11 | 100% | 5% |
| 20250804 | 2,775 | 2,790 | 2,725 | 2,789 | 928,600 | -33,500 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 1% |
| 20250729 | 2,814 | 2,825 | 2,803 | 2,824 | 193,100 | -22,300 | 100% | ▲ | 8882 | 0 | 13 | 99% | 3% |
| 20250730 | 2,826 | 2,846 | 2,822 | 2,837 | 193,900 | 800 | 100% | ▲▲ | 1111 | 40 | 12 | 99% | 3% |
| 20250728 | 2,843 | 2,847 | 2,816 | 2,818 | 215,400 | 10,700 | 99% | ▼ | 7777 | 0 | 14 | 99% | 3% |
| 20250814 | 2,908 | 2,908 | 2,874 | 2,887 | 348,000 | 17,800 | 98% | ▼▼ | 7777 | 51 | 8 | 98% | 4% |
| 20250731 | 2,849 | 2,873 | 2,840 | 2,851 | 250,400 | 56,500 | 100% | ▲▲▲ | 1111 | 41 | 12 | 100% | 4% |
| 20250819 | 3,020 | 3,053 | 2,996 | 3,026 | 506,700 | 66,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250822 | 3,016 | 3,029 | 2,993 | 3,029 | 265,200 | 85,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250828 | 3,064 | 3,142 | 3,064 | 3,129 | 441,700 | 100,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250815 | 2,897 | 2,994 | 2,891 | 2,990 | 538,000 | 190,000 | 104% | ▲ | 1171 | 0 | 7 | 100% | 7% |
| 20250825 | 3,054 | 3,122 | 3,023 | 3,107 | 570,000 | 304,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250812 | 2,945 | 2,959 | 2,913 | 2,933 | 611,700 | 353,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 5% |
| 20250806 | 2,830 | 2,891 | 2,823 | 2,891 | 782,800 | 355,100 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20250801 | 2,864 | 2,913 | 2,755 | 2,817 | 962,100 | 711,700 | 99% | ▼ | 1717 | 0 | 12 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 353,300 | 90,500 | 232,300 | 3,600 | 121,000 | 86,900 |
| 2025-08-08 | 285,100 | 86,800 | 199,100 | 600 | 86,000 | 86,200 |
| 2025-08-15 | 305,500 | 90,900 | 225,000 | 1,500 | 80,500 | 89,400 |
| 2025-08-22 | 302,000 | 100,400 | 224,000 | 900 | 78,000 | 99,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:56 | S100U2QD | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-10-17 11:28 | S100UIZ6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-06 16:01 | S100UMIU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |