[7963]興研:【防じんマスク】排気装置など環境改善機器・設備事業も
Yahoo! 【スタンダード/19その他製品】 売上高:107620 当期純利益:7220 総資産:208660 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,850 | 1,851 | 1,844 | 1,844 | 800 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251113 | 1,844 | 1,847 | 1,841 | 1,841 | 700 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251114 | 1,841 | 1,841 | 1,831 | 1,831 | 1,700 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251117 | 1,830 | 1,863 | 1,810 | 1,828 | 5,900 | 4,200 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251118 | 1,828 | 1,828 | 1,817 | 1,822 | 1,800 | -4,100 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251119 | 1,818 | 1,852 | 1,805 | 1,836 | 2,400 | 600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20251120 | 1,836 | 1,876 | 1,829 | 1,837 | 1,200 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251121 | 1,835 | 1,847 | 1,818 | 1,847 | 1,500 | 300 | 101% | ▲▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251125 | 1,848 | 1,867 | 1,821 | 1,856 | 3,900 | 2,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251126 | 1,856 | 1,857 | 1,828 | 1,836 | 2,400 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251127 | 1,836 | 1,862 | 1,835 | 1,852 | 5,000 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251128 | 1,852 | 1,875 | 1,847 | 1,859 | 6,800 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251201 | 1,870 | 1,870 | 1,849 | 1,863 | 4,600 | -2,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251202 | 1,863 | 1,880 | 1,848 | 1,851 | 3,200 | -1,400 | 99% | ▼ | 2888 | 0 | 0 | 98% | 2% |
| 20251203 | 1,851 | 1,851 | 1,840 | 1,840 | 1,100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251204 | 1,849 | 1,849 | 1,829 | 1,830 | 7,300 | 6,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251205 | 1,831 | 1,838 | 1,830 | 1,830 | 900 | -6,400 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251208 | 1,848 | 1,852 | 1,836 | 1,846 | 3,400 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251209 | 1,846 | 1,848 | 1,845 | 1,848 | 1,900 | -1,500 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251210 | 1,850 | 1,854 | 1,843 | 1,854 | 2,100 | 200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251211 | 1,847 | 1,848 | 1,844 | 1,845 | 1,500 | -600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251212 | 1,852 | 1,852 | 1,830 | 1,833 | 5,000 | 3,500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 50,900 | 1,100 | 34,900 | 0 | 16,000 | 1,100 |
| 2025-11-28 | 52,500 | 1,200 | 34,200 | 0 | 18,300 | 1,200 |
| 2025-11-21 | 54,200 | 1,200 | 38,000 | 0 | 16,200 | 1,200 |
| 2025-11-14 | 52,900 | 1,300 | 37,700 | 0 | 15,200 | 1,300 |