[7963]興研:【防じんマスク】排気装置など環境改善機器・設備事業も
Yahoo! 【スタンダード/19その他製品】 売上高:107620 当期純利益:7220 総資産:208660 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,831 | 1,834 | 1,813 | 1,813 | 7,500 | -2,700 | 99% | ▼ | 8228 | 0 | 4 | 93% | 0% |
| 20260519 | 1,881 | 1,885 | 1,850 | 1,855 | 7,700 | -5,000 | 98% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20260522 | 1,865 | 1,877 | 1,836 | 1,841 | 9,400 | -6,200 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260520 | 1,852 | 1,852 | 1,810 | 1,818 | 9,700 | 2,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260428 | 1,819 | 1,846 | 1,807 | 1,832 | 10,200 | -12,100 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20260513 | 1,986 | 1,986 | 1,938 | 1,940 | 10,700 | -4,000 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260501 | 1,810 | 1,814 | 1,800 | 1,800 | 10,800 | 3,300 | 99% | ▼▼ | 7777 | 0 | 2 | 93% | 0% |
| 20260518 | 1,882 | 1,889 | 1,840 | 1,889 | 12,700 | -6,700 | 100% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20260527 | 1,877 | 1,900 | 1,855 | 1,882 | 14,400 | -19,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260512 | 1,971 | 1,991 | 1,950 | 1,974 | 14,700 | -26,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260521 | 1,830 | 1,900 | 1,819 | 1,867 | 15,600 | 5,900 | 103% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260514 | 1,949 | 1,949 | 1,863 | 1,863 | 15,800 | 5,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260525 | 1,836 | 1,900 | 1,831 | 1,877 | 17,900 | 8,500 | 102% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260515 | 1,863 | 1,967 | 1,861 | 1,891 | 19,400 | 3,600 | 102% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20260427 | 1,873 | 1,873 | 1,806 | 1,816 | 22,300 | 8,900 | 98% | ▼▼▼▼▼ | 1717 | 0 | 7 | 93% | 0% |
| 20260526 | 1,889 | 1,940 | 1,872 | 1,885 | 34,100 | 16,200 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260511 | 1,970 | 2,030 | 1,961 | 1,986 | 41,600 | -21,000 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260507 | 1,840 | 1,928 | 1,827 | 1,908 | 46,000 | 35,200 | 106% | ▲ | 1111 | 0 | 2 | 98% | 6% |
| 20260508 | 2,000 | 2,020 | 1,930 | 1,956 | 62,600 | 16,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 59,400 | 11,500 | 39,600 | 0 | 19,800 | 11,500 |
| 2026-05-15 | 69,500 | 9,300 | 43,900 | 0 | 25,600 | 9,300 |
| 2026-05-22 | 75,000 | 8,700 | 43,200 | 0 | 31,800 | 8,700 |