[7963]興研:【防じんマスク】排気装置など環境改善機器・設備事業も
Yahoo! 【スタンダード/19その他製品】 売上高:107620 当期純利益:7220 総資産:208660 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,850 | 1,878 | 1,832 | 1,878 | 10,100 | 700 | 102% | ▲▲ | 7711 | 0 | 0 | 100% | 9% |
| 20251121 | 1,835 | 1,847 | 1,818 | 1,847 | 1,500 | 300 | 101% | ▲▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251120 | 1,836 | 1,876 | 1,829 | 1,837 | 1,200 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251119 | 1,818 | 1,852 | 1,805 | 1,836 | 2,400 | 600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20251118 | 1,828 | 1,828 | 1,817 | 1,822 | 1,800 | -4,100 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251117 | 1,830 | 1,863 | 1,810 | 1,828 | 5,900 | 4,200 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251114 | 1,841 | 1,841 | 1,831 | 1,831 | 1,700 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251113 | 1,844 | 1,847 | 1,841 | 1,841 | 700 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251112 | 1,850 | 1,851 | 1,844 | 1,844 | 800 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251111 | 1,887 | 1,887 | 1,850 | 1,850 | 4,200 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251110 | 1,868 | 1,888 | 1,865 | 1,887 | 7,300 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251023 | 1,759 | 1,795 | 1,741 | 1,780 | 10,500 | 8,400 | 102% | ▲▲▲ | 1711 | 0 | 4 | 98% | 3% |
| 20251106 | 1,840 | 1,887 | 1,837 | 1,846 | 9,400 | 4,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251105 | 1,859 | 1,859 | 1,817 | 1,837 | 4,700 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251104 | 1,884 | 1,884 | 1,858 | 1,858 | 5,800 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251031 | 1,859 | 1,870 | 1,857 | 1,868 | 3,300 | -3,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251030 | 1,843 | 1,877 | 1,843 | 1,859 | 6,400 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251029 | 1,855 | 1,857 | 1,826 | 1,843 | 6,800 | -600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20251028 | 1,844 | 1,857 | 1,834 | 1,855 | 7,400 | -500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251027 | 1,816 | 1,837 | 1,815 | 1,837 | 7,900 | 5,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 1,799 | 1,809 | 1,792 | 1,806 | 2,300 | -8,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,200 | 1,500 | 33,100 | 0 | 18,100 | 1,500 |
| 2025-10-31 | 48,500 | 1,500 | 33,000 | 0 | 15,500 | 1,500 |
| 2025-11-07 | 50,500 | 1,900 | 36,400 | 0 | 14,100 | 1,900 |
| 2025-11-14 | 52,900 | 1,300 | 37,700 | 0 | 15,200 | 1,300 |