| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 714 | 734 | 707 | 713 | 48,000 | -13 | 98% | 100% | 37% | ▼▼▼▼ | 100% | 103% | 101% | 82% | 100% |
| 20240726 | 716 | 728 | 712 | 718 | 40,900 | 5 | 101% | 100% | 85% | ▲ | 101% | 96% | 99% | 83% | 101% |
| 20240729 | 728 | 734 | 719 | 733 | 22,800 | 15 | 102% | 101% | 56% | ▲▲ | 99% | 84% | 99% | 84% | 103% |
| 20240730 | 730 | 730 | 714 | 725 | 23,000 | -8 | 99% | 99% | 101% | ▼ | 103% | 71% | 100% | 83% | 102% |
| 20240731 | 719 | 740 | 710 | 740 | 23,700 | 15 | 102% | 103% | 103% | ▲ | 94% | 74% | 98% | 85% | 104% |
| 20240801 | 739 | 739 | 676 | 696 | 168,800 | -44 | 94% | 94% | 712% | ▼ | 93% | 85% | 111% | 80% | 100% |
| 20240802 | 656 | 657 | 602 | 612 | 211,300 | -84 | 88% | 93% | 125% | ▼▼ | 90% | 102% | 128% | 70% | 100% |
| 20240805 | 572 | 582 | 512 | 512 | 206,200 | -100 | 84% | 90% | 98% | ▼▼▼ | 97% | 123% | 141% | 59% | 100% |
| 20240806 | 532 | 558 | 512 | 514 | 111,800 | 2 | 100% | 97% | 54% | ▲ | 107% | 134% | 146% | 61% | 100% |
| 20240807 | 512 | 569 | 508 | 550 | 117,200 | 36 | 107% | 107% | 105% | ▲▲ | 101% | 126% | 137% | 66% | 107% |
| 20240808 | 547 | 567 | 535 | 555 | 81,700 | 5 | 101% | 101% | 70% | ▲▲▲ | 102% | 123% | 131% | 67% | 108% |
| 20240809 | 572 | 590 | 562 | 584 | 159,100 | 29 | 105% | 102% | 195% | ▲▲▲▲ | 105% | 114% | 121% | 70% | 114% |
| 20240813 | 621 | 673 | 621 | 652 | 170,600 | 68 | 112% | 105% | 107% | ▲▲▲▲▲ | 105% | 110% | 114% | 78% | 127% |
| 20240814 | 657 | 688 | 656 | 688 | 113,400 | 36 | 106% | 105% | 66% | ▲▲▲▲▲▲ | 98% | 106% | 110% | 83% | 134% |
| 20240815 | 683 | 684 | 666 | 666 | 94,100 | -22 | 97% | 98% | 83% | ▼ | 104% | 103% | 110% | 81% | 130% |
| 20240816 | 680 | 706 | 672 | 706 | 98,400 | 40 | 106% | 104% | 105% | ▲ | 101% | 100% | 107% | 85% | 138% |
| 20240819 | 700 | 729 | 691 | 704 | 112,400 | -2 | 100% | 101% | 114% | ▼ | 101% | 98% | 105% | 91% | 138% |
| 20240820 | 712 | 729 | 706 | 722 | 68,600 | 18 | 103% | 101% | 61% | ▲ | 99% | 101% | 100% | 96% | 141% |
| 20240821 | 707 | 720 | 699 | 701 | 50,100 | -21 | 97% | 99% | 73% | ▼ | 101% | 103% | 101% | 95% | 137% |
| 20240822 | 697 | 705 | 689 | 702 | 52,500 | 1 | 100% | 101% | 105% | ▲ | 101% | 102% | 104% | 95% | 137% |
| 20240823 | 693 | 706 | 692 | 701 | 42,200 | -1 | 100% | 101% | 80% | ▼ | 100% | 104% | 103% | 95% | 137% |
| 20240826 | 701 | 706 | 688 | 699 | 39,700 | -2 | 100% | 100% | 94% | ▼▼ | 103% | 106% | 104% | 94% | 137% |
| 20240827 | 693 | 721 | 693 | 717 | 30,400 | 18 | 103% | 103% | 77% | ▲ | 99% | 105% | 103% | 97% | 140% |
| 20240828 | 713 | 716 | 704 | 705 | 16,400 | -12 | 98% | 99% | 54% | ▼ | 102% | 107% | 105% | 95% | 138% |
| 20240829 | 698 | 710 | 692 | 709 | 33,600 | 4 | 101% | 102% | 205% | ▲ | 102% | 100% | 103% | 98% | 138% |
| 20240830 | 713 | 733 | 703 | 727 | 42,500 | 18 | 103% | 102% | 126% | ▲▲ | 100% | 94% | 100% | 100% | 142% |
| 20240902 | 735 | 735 | 715 | 732 | 41,300 | 5 | 101% | 100% | 97% | ▲▲▲ | 102% | 91% | 100% | 100% | 143% |
| 20240903 | 738 | 759 | 737 | 750 | 55,200 | 18 | 102% | 102% | 134% | ▲▲▲▲ | 99% | 93% | 103% | 100% | 146% |
| 20240904 | 720 | 732 | 702 | 710 | 63,900 | -40 | 95% | 99% | 116% | ▼ | 99% | 96% | 106% | 95% | 129% |
| 20240905 | 699 | 718 | 690 | 690 | 51,300 | -20 | 97% | 99% | 80% | ▼▼ | 97% | 100% | 108% | 92% | 124% |
| 20240906 | 692 | 706 | 665 | 669 | 40,000 | -21 | 97% | 97% | 78% | ▼▼▼ | 101% | 107% | 114% | 89% | 115% |
| 20240909 | 651 | 659 | 644 | 658 | 53,000 | -11 | 98% | 101% | 133% | ▼▼▼▼ | 101% | 105% | 112% | 88% | 101% |
| 20240910 | 667 | 676 | 657 | 673 | 36,200 | 15 | 102% | 101% | 68% | ▲ | 99% | 100% | 110% | 90% | 102% |
| 20240911 | 674 | 674 | 647 | 667 | 29,500 | -6 | 99% | 99% | 81% | ▼ | 102% | 104% | 110% | 89% | 101% |
| 20240912 | 677 | 699 | 666 | 691 | 38,300 | 24 | 104% | 102% | 130% | ▲ | 99% | 102% | 105% | 92% | 105% |
| 20240913 | 706 | 706 | 691 | 699 | 11,300 | 8 | 101% | 99% | 30% | ▲▲ | 96% | 103% | 106% | 93% | 106% |
| 20240917 | 699 | 699 | 663 | 672 | 30,300 | -27 | 96% | 96% | 268% | ▼ | 99% | 106% | 110% | 90% | 102% |
| 20240918 | 678 | 683 | 663 | 673 | 53,800 | 1 | 100% | 99% | 178% | ▲ | 103% | 108% | 108% | 90% | 102% |
| 20240919 | 681 | 705 | 681 | 704 | 26,100 | 31 | 105% | 103% | 49% | ▲▲ | 100% | 102% | 102% | 94% | 107% |
| 20240920 | 719 | 723 | 707 | 718 | 25,000 | 14 | 102% | 100% | 96% | ▲▲▲ | 100% | 100% | 101% | 96% | 109% |
| 20240924 | 718 | 734 | 716 | 720 | 25,500 | 2 | 100% | 100% | 102% | ▲▲▲▲ | 99% | 98% | 101% | 96% | 109% |
| 20240925 | 718 | 723 | 712 | 712 | 13,900 | -8 | 99% | 99% | 55% | ▼ | 102% | 99% | 100% | 95% | 108% |
| 20240926 | 724 | 738 | 717 | 735 | 39,000 | 23 | 103% | 102% | 281% | ▲ | 99% | 103% | 99% | 98% | 112% |
| 20240927 | 723 | 730 | 715 | 719 | 18,000 | -16 | 98% | 99% | 46% | ▼ | 99% | 106% | 102% | 96% | 109% |
| 20240930 | 699 | 708 | 687 | 692 | 23,600 | -27 | 96% | 99% | 131% | ▼▼ | 101% | 105% | 103% | 92% | 105% |
| 20241001 | 696 | 712 | 696 | 706 | 6,800 | 14 | 102% | 101% | 29% | ▲ | 101% | 103% | 98% | 94% | 107% |
| 20241002 | 710 | 723 | 699 | 715 | 19,500 | 9 | 101% | 101% | 287% | ▲▲ | 100% | 97% | 91% | 95% | 109% |
| 20241003 | 745 | 751 | 735 | 744 | 67,200 | 29 | 104% | 100% | 345% | ▲▲▲ | 99% | 97% | 91% | 100% | 113% |
| 20241004 | 745 | 760 | 730 | 734 | 36,500 | -10 | 99% | 99% | 54% | ▼ | 98% | 96% | 89% | 99% | 112% |
| 20241007 | 749 | 749 | 730 | 733 | 19,900 | -1 | 100% | 98% | 55% | ▼▼ | 98% | 98% | 0% | 99% | 111% |
| 20241008 | 731 | 733 | 714 | 719 | 14,800 | -14 | 98% | 98% | 74% | ▼▼▼ | 99% | 98% | 0% | 97% | 109% |
| 20241009 | 730 | 730 | 715 | 720 | 17,300 | 1 | 100% | 99% | 117% | ▲ | 99% | 98% | 0% | 97% | 108% |
| 20241010 | 727 | 740 | 716 | 722 | 22,200 | 2 | 100% | 99% | 128% | ▲▲ | 100% | 96% | 0% | 97% | 108% |
| 20241011 | 722 | 724 | 713 | 719 | 9,600 | -3 | 100% | 100% | 43% | ▼ | 98% | 93% | 0% | 97% | 107% |
| 20241015 | 729 | 729 | 714 | 715 | 13,000 | -4 | 99% | 98% | 135% | ▼▼ | 99% | 95% | 0% | 96% | 106% |
| 20241016 | 719 | 720 | 714 | 714 | 9,800 | -1 | 100% | 99% | 75% | ▼▼▼ | 96% | 92% | 0% | 96% | 106% |
| 20241017 | 726 | 726 | 681 | 694 | 42,900 | -20 | 97% | 96% | 438% | ▼▼▼▼ | 98% | 0% | 0% | 93% | 103% |
| 20241018 | 695 | 701 | 673 | 678 | 32,100 | -16 | 98% | 98% | 75% | ▼▼▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241021 | 678 | 684 | 675 | 681 | 13,700 | 3 | 100% | 100% | 43% | ▲ | 97% | 0% | 0% | 92% | 100% |
| 20241022 | 688 | 702 | 659 | 666 | 27,700 | -15 | 98% | 97% | 202% | ▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 418,800 | 0 | 305,200 | 0 | 113,600 |
| 2024-10-11 | 0 | 417,600 | 0 | 305,400 | 0 | 112,200 |
| 2024-10-04 | 0 | 418,300 | 0 | 304,600 | 0 | 113,700 |
| 2024-09-27 | 0 | 434,800 | 0 | 310,800 | 0 | 124,000 |
| 2024-09-20 | 0 | 431,300 | 0 | 306,100 | 0 | 125,200 |
| 2024-09-13 | 0 | 409,000 | 0 | 319,100 | 0 | 89,900 |
| 2024-09-06 | 0 | 414,100 | 0 | 319,200 | 0 | 94,900 |
| 2024-08-30 | 0 | 405,500 | 0 | 307,500 | 0 | 98,000 |
| 2024-08-23 | 0 | 439,900 | 0 | 306,500 | 0 | 133,400 |
| 2024-08-16 | 2,000 | 461,300 | 2,000 | 309,600 | 0 | 151,700 |
| 2024-08-09 | 0 | 478,000 | 0 | 292,100 | 0 | 185,900 |
| 2024-08-02 | 0 | 506,400 | 0 | 308,300 | 0 | 198,100 |
| 2024-07-26 | 0 | 577,300 | 0 | 298,800 | 0 | 278,500 |
| 2024-07-19 | 0 | 562,400 | 0 | 285,500 | 0 | 276,900 |
| 2024-07-12 | 0 | 565,400 | 0 | 303,300 | 0 | 262,100 |
| 2024-07-05 | 0 | 576,200 | 0 | 308,000 | 0 | 268,200 |
| 2024-06-28 | 0 | 560,800 | 0 | 300,900 | 0 | 259,900 |
| 2024-06-21 | 0 | 573,200 | 0 | 308,500 | 0 | 264,700 |
| 2024-06-14 | 0 | 530,200 | 0 | 264,100 | 0 | 266,100 |
| 2024-06-07 | 0 | 535,500 | 0 | 257,100 | 0 | 278,400 |
| 2024-05-31 | 0 | 511,600 | 0 | 248,400 | 0 | 263,200 |
| 2024-05-24 | 0 | 501,400 | 0 | 242,900 | 0 | 258,500 |
| 2024-05-17 | 0 | 490,600 | 0 | 248,600 | 0 | 242,000 |
| 2024-05-10 | 0 | 362,200 | 0 | 208,800 | 0 | 153,400 |
| 2024-05-02 | 0 | 319,800 | 0 | 203,800 | 0 | 116,000 |
| 2024-04-26 | 0 | 292,100 | 0 | 193,500 | 0 | 98,600 |
| 2024-04-19 | 0 | 278,300 | 0 | 177,200 | 0 | 101,100 |
| 2024-04-12 | 0 | 294,700 | 0 | 175,700 | 0 | 119,000 |
| 2024-04-05 | 0 | 300,900 | 0 | 177,400 | 0 | 123,500 |
| 2024-03-29 | 0 | 315,900 | 0 | 173,800 | 0 | 142,100 |
| 2024-03-22 | 0 | 335,400 | 0 | 181,900 | 0 | 153,500 |
| 2024-03-15 | 0 | 345,000 | 0 | 178,500 | 0 | 166,500 |
| 2024-03-08 | 0 | 355,300 | 0 | 182,400 | 0 | 172,900 |
| 2024-03-01 | 0 | 347,500 | 0 | 190,000 | 0 | 157,500 |
| 2024-02-22 | 0 | 284,400 | 0 | 186,600 | 0 | 97,800 |
| 2024-02-16 | 0 | 264,600 | 0 | 178,300 | 0 | 86,300 |
| 2024-02-09 | 0 | 284,100 | 0 | 182,100 | 0 | 102,000 |
| 2024-02-02 | 0 | 304,600 | 0 | 182,700 | 0 | 121,900 |
| 2024-01-26 | 0 | 284,600 | 0 | 187,900 | 0 | 96,700 |
| 2024-01-19 | 0 | 292,200 | 0 | 182,800 | 0 | 109,400 |
| 2024-01-12 | 0 | 312,800 | 0 | 187,900 | 0 | 124,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 15:10 | ＩＭＶ | 人事異動に関するお知らせ |
| 20240910 | 15:10 | ＩＭＶ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240909 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240809 | 15:10 | ＩＭＶ | 2024年9月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240709 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240610 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:30 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:10 | ＩＭＶ | 2024年9月期 第2四半期決算短信〔日本基準〕(連結) |
| 20240409 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240322 | 15:10 | ＩＭＶ | 人事異動に関するお知らせ |
| 20240311 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240209 | 15:10 | ＩＭＶ | 2024年9月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240208 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
| 20240116 | 15:10 | ＩＭＶ | (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 20240115 | 15:10 | ＩＭＶ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7760 | 1 | 株主・投資家情報 - IMV株式会社 | 2024-10-23 06:26:04 |
| 7760 | 2 | 2024年8月9日 2024年9月期第３四半期決算短信を掲載しました。 | 2024-08-20 17:35:50 |
| 7760 | 2 | 中期経営計画［PDF］ | 2024-06-21 22:47:40 |
| 7760 | 2 | 中期経営計画 [PDF] | 2024-06-18 19:46:12 |
| 7760 | 2 | 2021.12.24 75th Annual Report | 2024-06-18 19:46:10 |
| 7760 | 2 | 2023.1.20 76th Annual Report | 2024-06-18 19:46:08 |
| 7760 | 2 | 2024.1.24 77th Annual Report | 2024-06-18 19:46:07 |
| 7760 | 2 | Notes on Inspection of PDF Materials - IMV CORPORATION | 2024-06-18 19:40:23 |
| 7760 | 2 | Information Disclosure Policy - IMV CORPORATION | 2024-06-18 19:40:21 |
| 7760 | 2 | Electronic Public Notices - IMV CORPORATION | 2024-06-18 19:40:19 |