[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,165 | 4,165 | 4,070 | 4,100 | 1,000 | 200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251113 | 4,100 | 4,105 | 4,100 | 4,105 | 200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251117 | 4,035 | 4,035 | 3,965 | 4,035 | 400 | 200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251119 | 3,965 | 3,965 | 3,965 | 3,965 | 100 | -300 | 98% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251121 | 3,895 | 3,895 | 3,895 | 3,895 | 100 | 0 | 98% | ▼▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20251125 | 3,885 | 3,950 | 3,885 | 3,950 | 700 | 600 | 101% | ▲ | 1771 | 0 | 4 | 94% | 1% |
| 20251126 | 3,965 | 4,010 | 3,965 | 4,010 | 400 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251127 | 3,940 | 3,940 | 3,940 | 3,940 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251128 | 4,010 | 4,120 | 4,010 | 4,120 | 700 | 600 | 105% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251201 | 4,175 | 4,175 | 4,120 | 4,120 | 1,000 | 300 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
| 20251202 | 4,050 | 4,050 | 4,045 | 4,045 | 300 | -700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251205 | 3,985 | 4,065 | 3,985 | 3,995 | 400 | 100 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 3% |
| 20251208 | 3,995 | 3,995 | 3,995 | 3,995 | 100 | -300 | 100% | -- | 8225 | 0 | 0 | 95% | 3% |
| 20251210 | 3,995 | 3,995 | 3,970 | 3,970 | 200 | 100 | 99% | ▼ | 4747 | 0 | 0 | 94% | 2% |
| 20251211 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251212 | 4,035 | 4,035 | 3,965 | 4,000 | 400 | 300 | 100% | -- | 1714 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 86,400 | 0 | 85,700 | 0 | 700 | 0 |
| 2025-11-28 | 86,300 | 0 | 85,800 | 0 | 500 | 0 |
| 2025-11-21 | 86,100 | 0 | 85,700 | 0 | 400 | 0 |
| 2025-11-14 | 86,100 | 0 | 85,700 | 0 | 400 | 0 |