[7487]小津産業:【不織布】江戸時代創業の産業特殊紙
Yahoo! 【スタンダード/26卸売業】 売上高:102200 当期純利益:4080 総資産:264140 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,714 | 1,718 | 1,714 | 1,715 | 4,200 | 1,800 | 100% | -- | 1174 | 0 | 0 | 100% | 1% |
| 20251113 | 1,719 | 1,724 | 1,718 | 1,721 | 4,600 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251114 | 1,721 | 1,725 | 1,720 | 1,725 | 2,800 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251117 | 1,725 | 1,726 | 1,722 | 1,725 | 3,100 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251118 | 1,725 | 1,725 | 1,721 | 1,721 | 2,900 | -200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
| 20251119 | 1,721 | 1,724 | 1,720 | 1,720 | 4,300 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251120 | 1,720 | 1,724 | 1,719 | 1,721 | 8,100 | 3,800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251121 | 1,719 | 1,727 | 1,719 | 1,726 | 3,700 | -4,400 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 1% |
| 20251125 | 1,766 | 1,766 | 1,728 | 1,738 | 14,500 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251126 | 1,732 | 1,749 | 1,730 | 1,739 | 7,400 | -7,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251127 | 1,740 | 1,751 | 1,740 | 1,745 | 5,500 | -1,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251128 | 1,745 | 1,750 | 1,740 | 1,741 | 4,600 | -900 | 100% | ▼ | 8528 | 0 | 0 | 100% | 2% |
| 20251201 | 1,749 | 1,749 | 1,741 | 1,741 | 4,400 | -200 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20251202 | 1,741 | 1,746 | 1,740 | 1,741 | 5,400 | 1,000 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251203 | 1,741 | 1,748 | 1,741 | 1,748 | 4,100 | -1,300 | 100% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251204 | 1,747 | 1,747 | 1,745 | 1,745 | 4,000 | -100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251205 | 1,749 | 1,760 | 1,748 | 1,760 | 7,200 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251208 | 1,760 | 1,760 | 1,747 | 1,750 | 12,800 | 5,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251209 | 1,750 | 1,755 | 1,749 | 1,753 | 3,800 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251210 | 1,751 | 1,754 | 1,747 | 1,754 | 4,300 | 500 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 2% |
| 20251211 | 1,751 | 1,755 | 1,747 | 1,752 | 6,600 | 2,300 | 100% | ▼ | 1447 | 0 | 0 | 100% | 2% |
| 20251212 | 1,752 | 1,755 | 1,750 | 1,754 | 4,100 | -2,500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25,400 | 8,000 | 5,400 | 0 | 20,000 | 8,000 |
| 2025-11-28 | 23,700 | 7,200 | 5,500 | 0 | 18,200 | 7,200 |
| 2025-11-21 | 26,000 | 8,900 | 5,400 | 0 | 20,600 | 8,900 |
| 2025-11-14 | 23,700 | 10,700 | 5,100 | 0 | 18,600 | 10,700 |