[7442]中山福:【日用雑貨卸】業界最販売先は量販店中心
Yahoo! 【スタンダード/26卸売業】 売上高:409490 当期純利益:5260 総資産:327960 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 405 | 407 | 405 | 407 | 22,000 | 15,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251113 | 408 | 409 | 406 | 407 | 13,600 | -8,400 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251114 | 407 | 407 | 405 | 405 | 17,500 | 3,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251117 | 406 | 406 | 405 | 405 | 5,000 | -12,500 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251118 | 405 | 406 | 404 | 404 | 16,600 | 11,600 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251119 | 405 | 405 | 404 | 405 | 17,700 | 1,100 | 100% | ▲ | 7441 | 0 | 0 | 97% | 1% |
| 20251120 | 405 | 406 | 405 | 405 | 19,000 | 1,300 | 100% | -- | 1144 | 0 | 0 | 97% | 1% |
| 20251121 | 405 | 406 | 405 | 405 | 11,900 | -7,100 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251125 | 406 | 409 | 405 | 408 | 23,900 | 12,000 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251126 | 408 | 410 | 407 | 409 | 10,900 | -13,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251127 | 410 | 411 | 409 | 411 | 6,300 | -4,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251128 | 411 | 414 | 411 | 414 | 8,400 | 2,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251201 | 414 | 416 | 410 | 410 | 35,300 | 26,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251202 | 415 | 416 | 413 | 415 | 7,600 | -27,700 | 101% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251203 | 415 | 415 | 412 | 414 | 5,400 | -2,200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 3% |
| 20251204 | 413 | 415 | 413 | 413 | 4,100 | -1,300 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 3% |
| 20251205 | 415 | 415 | 413 | 415 | 7,200 | 3,100 | 100% | ▲ | 4411 | 0 | 0 | 100% | 3% |
| 20251208 | 414 | 418 | 413 | 418 | 13,400 | 6,200 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251209 | 416 | 417 | 414 | 416 | 12,000 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251210 | 417 | 418 | 415 | 418 | 5,500 | -6,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251211 | 418 | 419 | 417 | 418 | 16,100 | 10,600 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251212 | 418 | 419 | 416 | 417 | 15,700 | -400 | 100% | ▼ | 5858 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 44,300 | 5,200 | 23,400 | 0 | 20,900 | 5,200 |
| 2025-11-28 | 41,300 | 3,700 | 22,700 | 0 | 18,600 | 3,700 |
| 2025-11-21 | 41,400 | 4,200 | 20,000 | 0 | 21,400 | 4,200 |
| 2025-11-14 | 45,800 | 3,100 | 23,300 | 0 | 22,500 | 3,100 |