[7442]中山福:【日用雑貨卸】業界最販売先は量販店中心
Yahoo! 【スタンダード/26卸売業】 売上高:409490 当期純利益:5260 総資産:327960 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 452 | 452 | 438 | 442 | 25,600 | 16,700 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260521 | 444 | 444 | 440 | 442 | 5,300 | -20,300 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20260513 | 442 | 444 | 442 | 443 | 8,200 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260507 | 445 | 445 | 442 | 443 | 5,300 | 0 | 100% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20260514 | 443 | 446 | 442 | 444 | 6,300 | -1,900 | 100% | ▲ | 2522 | 0 | 0 | 98% | 1% |
| 20260518 | 446 | 449 | 444 | 445 | 5,500 | -1,800 | 100% | ▼ | 2288 | 0 | 0 | 98% | 1% |
| 20260522 | 442 | 445 | 440 | 445 | 10,500 | 5,200 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260512 | 454 | 454 | 443 | 446 | 9,900 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260515 | 447 | 448 | 441 | 446 | 7,300 | 1,000 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260526 | 448 | 448 | 443 | 447 | 3,800 | -7,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260527 | 448 | 450 | 446 | 447 | 6,100 | 2,300 | 100% | -- | 1144 | 0 | 0 | 98% | 2% |
| 20260528 | 448 | 449 | 446 | 448 | 5,300 | -800 | 100% | ▲ | 8552 | 0 | 0 | 98% | 2% |
| 20260525 | 445 | 450 | 445 | 448 | 11,000 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260519 | 444 | 450 | 443 | 450 | 8,900 | 3,400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260529 | 450 | 450 | 448 | 450 | 5,400 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260511 | 456 | 459 | 448 | 450 | 10,500 | -11,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260508 | 443 | 460 | 443 | 455 | 22,200 | 16,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 39,900 | 4,700 | 14,100 | 0 | 25,800 | 4,700 |
| 2026-05-22 | 42,800 | 3,800 | 14,200 | 0 | 28,600 | 3,800 |