[7442]中山福:【日用雑貨卸】業界最販売先は量販店中心
Yahoo! 【スタンダード/26卸売業】 売上高:409490 当期純利益:5260 総資産:327960 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 412 | 413 | 409 | 412 | 12,600 | 2,400 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20250912 | 415 | 415 | 412 | 412 | 17,400 | 11,500 | 100% | ▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251001 | 415 | 415 | 408 | 411 | 22,400 | 9,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250909 | 414 | 414 | 412 | 413 | 32,300 | 11,200 | 100% | ▼ | 4447 | 0 | 0 | 98% | 1% |
| 20251007 | 417 | 417 | 415 | 416 | 5,000 | -16,400 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251006 | 418 | 418 | 408 | 416 | 21,400 | 8,800 | 101% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251002 | 413 | 413 | 410 | 413 | 10,200 | -12,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250930 | 416 | 416 | 414 | 415 | 12,600 | -1,900 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250929 | 417 | 418 | 414 | 415 | 14,500 | -13,600 | 100% | ▼ | 5888 | 0 | 0 | 99% | 1% |
| 20250925 | 420 | 420 | 416 | 416 | 25,600 | 10,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250922 | 416 | 417 | 414 | 414 | 20,400 | -2,800 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20250919 | 415 | 416 | 413 | 414 | 23,200 | 9,700 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250918 | 414 | 414 | 412 | 414 | 13,500 | 3,100 | 100% | ▲ | 4741 | 0 | 0 | 98% | 1% |
| 20250917 | 414 | 414 | 413 | 413 | 10,400 | 3,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20250916 | 412 | 414 | 412 | 414 | 7,400 | -10,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250911 | 413 | 415 | 413 | 413 | 5,900 | -3,100 | 100% | ▼ | 2258 | 0 | 0 | 98% | 1% |
| 20250910 | 413 | 414 | 412 | 414 | 9,000 | -23,300 | 100% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20250908 | 414 | 414 | 412 | 414 | 21,100 | 12,200 | 100% | ▲ | 4441 | 0 | 0 | 98% | 1% |
| 20250924 | 416 | 419 | 415 | 419 | 15,400 | -5,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250926 | 418 | 418 | 416 | 417 | 28,100 | 2,500 | 100% | ▲ | 7471 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 34,900 | 2,800 | 21,000 | 0 | 13,900 | 2,800 |
| 2025-09-19 | 38,100 | 5,000 | 21,700 | 0 | 16,400 | 5,000 |
| 2025-09-26 | 39,200 | 26,800 | 21,400 | 0 | 17,800 | 26,800 |
| 2025-10-03 | 36,200 | 5,400 | 16,600 | 0 | 19,600 | 5,400 |