| 2026-10-01 | Morgan Stanley & Co. International plc | 23,200 | 0.69% | ▼ | -1,500 | 1,250 | 1,261 | 1,229 | 1,247 | 28,500 |
| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.84% | ▲ | 2,300 | 1,250 | 1,261 | 1,229 | 1,247 | 28,500 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.77% | ▲ | | 1,244 | 1,257 | 1,228 | 1,254 | 31,700 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 0.68% | ▲ | | 1,282 | 1,294 | 1,246 | 1,251 | 59,400 |
| 2026-09-28 | Morgan Stanley & Co. International plc | 24,700 | 0.73% | ▼ | | | | | | |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.52% | ▲ | | | | | | |
| 2026-09-24 | Morgan Stanley & Co. International plc | 26,800 | 0.80% | ▲ | | | | | | |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 19,100 | 0.57% | ▼ | -4,300 | 1,675 | 1,684 | 1,582 | 1,606 | 152,800 |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 85,900 | 2.56% | ▼ | -8,800 | 1,675 | 1,684 | 1,582 | 1,606 | 152,800 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 94,700 | 2.82% | ▲ | 14,300 | 1,875 | 1,875 | 1,653 | 1,687 | 310,400 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 23,400 | 0.69% | ▼ | -4,400 | 1,755 | 2,095 | 1,716 | 2,030 | 768,300 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 27,800 | 0.83% | ▼ | -9,400 | 1,860 | 1,860 | 1,705 | 1,773 | 184,600 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 80,400 | 2.40% | ▲ | 1,400 | 1,860 | 1,860 | 1,705 | 1,773 | 184,600 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 37,200 | 1.11% | ▼ | -6,300 | 1,918 | 1,950 | 1,820 | 1,877 | 204,400 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 79,000 | 2.35% | ▼ | -4,500 | 1,918 | 1,950 | 1,820 | 1,877 | 204,400 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 43,500 | 1.29% | ▲ | 4,600 | 1,980 | 2,130 | 1,880 | 1,958 | 663,800 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 83,500 | 2.49% | ▲ | 16,200 | 1,980 | 2,130 | 1,880 | 1,958 | 663,800 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 38,900 | 1.16% | ▼ | -1,400 | 1,820 | 1,940 | 1,801 | 1,940 | 296,000 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 2.00% | ▼ | -3,400 | 1,820 | 1,940 | 1,801 | 1,940 | 296,000 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 1.20% | ▼ | -7,500 | 1,507 | 1,590 | 1,497 | 1,540 | 137,900 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 70,700 | 2.11% | ▲ | 400 | 1,507 | 1,590 | 1,497 | 1,540 | 137,900 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 1.42% | ▼ | -7,000 | 1,592 | 1,617 | 1,526 | 1,530 | 195,900 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 70,300 | 2.09% | ▼ | -100 | 1,592 | 1,617 | 1,526 | 1,530 | 195,900 |
| 2026-05-14 | UBS AG | 15,300 | 0.45% | ▼ | -10,300 | 1,592 | 1,617 | 1,526 | 1,530 | 195,900 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 70,400 | 2.10% | ▲ | 500 | 1,698 | 1,792 | 1,594 | 1,624 | 327,100 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 12,500 | 0.37% | ▼ | -5,200 | 1,698 | 1,792 | 1,594 | 1,624 | 327,100 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 54,800 | 1.63% | ▼ | -5,200 | 1,680 | 1,730 | 1,621 | 1,660 | 186,200 |
| 2026-05-12 | UBS AG | 25,600 | 0.76% | ▲ | 2,700 | 1,680 | 1,730 | 1,621 | 1,660 | 186,200 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 69,900 | 2.08% | ▲ | 3,100 | 1,719 | 1,725 | 1,650 | 1,664 | 173,000 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.52% | ▲ | 1,500 | 1,719 | 1,725 | 1,650 | 1,664 | 173,000 |
| 2026-05-11 | UBS AG | 22,900 | 0.68% | ▼ | -600 | 1,719 | 1,725 | 1,650 | 1,664 | 173,000 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.79% | ▼ | | 1,719 | 1,725 | 1,650 | 1,664 | 173,000 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 68,300 | 2.03% | ▼ | -6,500 | 1,841 | 1,843 | 1,704 | 1,717 | 199,900 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.48% | ▼ | -900 | 1,841 | 1,843 | 1,704 | 1,717 | 199,900 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 74,800 | 2.23% | ▼ | -13,000 | 1,785 | 1,818 | 1,650 | 1,748 | 430,700 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0.51% | ▼ | -600 | 1,785 | 1,818 | 1,650 | 1,748 | 430,700 |
| 2026-05-01 | UBS AG | 23,500 | 0.70% | ▲ | 1,200 | 1,965 | 2,008 | 1,852 | 1,853 | 520,100 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.52% | ▲ | | 2,011 | 2,235 | 1,982 | 2,127 | 1,349,600 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 2.62% | ▼ | -12,600 | 2,005 | 2,034 | 1,907 | 1,931 | 302,700 |
| 2026-04-27 | UBS AG | 22,300 | 0.66% | ▼ | -3,400 | 2,005 | 2,034 | 1,907 | 1,931 | 302,700 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 66,800 | 1.99% | ▲ | 4,900 | 2,164 | 2,254 | 2,024 | 2,030 | 497,400 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 4,200 | 0.12% | ▼ | -16,400 | 2,164 | 2,254 | 2,024 | 2,030 | 497,400 |
| 2026-04-24 | UBS AG | 25,700 | 0.76% | ▲ | 7,300 | 2,164 | 2,254 | 2,024 | 2,030 | 497,400 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 100,400 | 2.99% | ▼ | -3,300 | 2,215 | 2,399 | 2,024 | 2,130 | 1,285,800 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.61% | ▲ | 4,800 | 2,215 | 2,399 | 2,024 | 2,130 | 1,285,800 |
| 2026-04-23 | UBS AG | 18,400 | 0.54% | ▲ | 9,200 | 2,215 | 2,399 | 2,024 | 2,130 | 1,285,800 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 15,800 | 0.47% | ▼ | -5,100 | 2,450 | 2,660 | 2,215 | 2,265 | 2,531,700 |
| 2026-04-22 | UBS AG | 9,200 | 0.27% | ▼ | -7,800 | 2,450 | 2,660 | 2,215 | 2,265 | 2,531,700 |
| 2026-04-21 | Barclays Capital Securities Ltd | 15,400 | 0.45% | ▼ | -18,200 | 2,172 | 2,262 | 2,172 | 2,262 | 713,500 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.62% | ▼ | -2,200 | 2,172 | 2,262 | 2,172 | 2,262 | 713,500 |
| 2026-04-21 | Nomura International plc | 0 | 0.00% | ▼ | -18,900 | 2,172 | 2,262 | 2,172 | 2,262 | 713,500 |
| 2026-04-21 | UBS AG | 17,000 | 0.50% | ▼ | -9,200 | 2,172 | 2,262 | 2,172 | 2,262 | 713,500 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 103,700 | 3.09% | ▼ | -5,100 | 2,172 | 2,262 | 2,172 | 2,262 | 713,500 |
| 2026-04-20 | Barclays Capital Securities Ltd | 33,600 | 1.00% | ▲ | | 2,056 | 2,067 | 1,862 | 1,862 | 1,109,600 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.68% | ▲ | 3,400 | 2,056 | 2,067 | 1,862 | 1,862 | 1,109,600 |
| 2026-04-20 | Nomura International plc | 18,900 | 0.56% | ▲ | 18,900 | 2,056 | 2,067 | 1,862 | 1,862 | 1,109,600 |
| 2026-04-20 | UBS AG | 26,200 | 0.78% | ▲ | | 2,056 | 2,067 | 1,862 | 1,862 | 1,109,600 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 108,800 | 3.24% | ▲ | 4,000 | 2,063 | 2,190 | 1,970 | 2,045 | 2,444,400 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.58% | ▼ | -3,400 | 2,063 | 2,190 | 1,970 | 2,045 | 2,444,400 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 104,800 | 3.12% | ▲ | 19,500 | 2,077 | 2,400 | 1,935 | 1,988 | 5,027,500 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 85,300 | 2.54% | ▲ | 37,500 | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-15 | Barclays Capital Securities Ltd | 8,100 | 0.24% | ▼ | -9,188 | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -21,300 | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-15 | Jump Trading Pacific Pte Ltd | 40,300 | 1.20% | ▲ | | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.68% | ▼ | -1,300 | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-15 | Nomura International plc | 0 | 0.00% | ▼ | -18,900 | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-15 | UBS AG | 14,000 | 0.41% | ▼ | -7,800 | 2,020 | 2,127 | 1,961 | 2,127 | 3,095,500 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 1.42% | ▼ | -4,800 | 1,724 | 1,890 | 1,566 | 1,727 | 3,845,000 |
| 2026-04-14 | Barclays Capital Securities Ltd | 17,288 | 0.51% | ▼ | -18,400 | 1,724 | 1,890 | 1,566 | 1,727 | 3,845,000 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 21,300 | 0.63% | ▼ | -27,600 | 1,724 | 1,890 | 1,566 | 1,727 | 3,845,000 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 24,400 | 0.72% | ▲ | 4,000 | 1,724 | 1,890 | 1,566 | 1,727 | 3,845,000 |
| 2026-04-14 | Nomura International plc | 18,900 | 0.56% | ▼ | -6,000 | 1,724 | 1,890 | 1,566 | 1,727 | 3,845,000 |
| 2026-04-13 | JPM Securities Japan Co Ltd. | 48,900 | 1.46% | ▼ | -37,800 | 1,464 | 1,644 | 1,433 | 1,644 | 3,213,200 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 1.57% | ▼ | -5,800 | 1,464 | 1,644 | 1,433 | 1,644 | 3,213,200 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 61,900 | 1.84% | ▲ | 30,200 | 1,464 | 1,644 | 1,433 | 1,644 | 3,213,200 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 20,400 | 0.60% | ▲ | 1,200 | 1,464 | 1,644 | 1,433 | 1,644 | 3,213,200 |
| 2026-04-13 | Nomura International plc | 24,900 | 0.74% | ▼ | -13,300 | 1,464 | 1,644 | 1,433 | 1,644 | 3,213,200 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 86,700 | 2.58% | ▲ | 16,100 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 1.74% | ▼ | -18,800 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-10 | Barclays Capital Securities Ltd | 35,688 | 1.06% | ▼ | -1,166 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.94% | ▲ | 3,300 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.57% | ▲ | 2,100 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-10 | Nomura International plc | 38,200 | 1.14% | ▲ | 8,400 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-10 | UBS AG | 21,800 | 0.65% | ▲ | 15,100 | 1,480 | 1,504 | 1,330 | 1,344 | 1,704,000 |
| 2026-04-09 | JPM Securities Japan Co Ltd. | 70,600 | 2.10% | ▲ | 9,100 | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 2.30% | ▼ | -10,500 | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-09 | Barclays Capital Securities Ltd | 36,854 | 1.10% | ▲ | | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 28,400 | 0.84% | ▲ | 1,700 | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0.51% | ▼ | -2,000 | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-09 | Nomura International plc | 29,800 | 0.88% | ▲ | 20,400 | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-09 | UBS AG | 6,700 | 0.20% | ▼ | -15,000 | 1,573 | 1,750 | 1,410 | 1,415 | 5,662,100 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 61,500 | 1.83% | ▲ | 22,000 | 1,533 | 1,663 | 1,533 | 1,533 | 1,325,400 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 87,700 | 2.61% | ▼ | -5,300 | 1,533 | 1,663 | 1,533 | 1,533 | 1,325,400 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.57% | ▲ | 1,400 | 1,533 | 1,663 | 1,533 | 1,533 | 1,325,400 |
| 2026-04-08 | Nomura International plc | 9,400 | 0.28% | ▼ | -14,600 | 1,533 | 1,663 | 1,533 | 1,533 | 1,325,400 |
| 2026-04-08 | UBS AG | 21,700 | 0.64% | ▼ | -4,600 | 1,533 | 1,663 | 1,533 | 1,533 | 1,325,400 |
| 2026-04-07 | JPM Securities Japan Co Ltd. | 39,500 | 1.17% | ▼ | -1,400 | 1,940 | 2,199 | 1,878 | 1,933 | 7,407,200 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.52% | ▲ | 2,700 | 1,940 | 2,199 | 1,878 | 1,933 | 7,407,200 |
| 2026-04-07 | Nomura International plc | 24,000 | 0.71% | ▼ | -3,200 | 1,940 | 2,199 | 1,878 | 1,933 | 7,407,200 |
| 2026-04-07 | UBS AG | 26,300 | 0.78% | ▲ | 6,100 | 1,940 | 2,199 | 1,878 | 1,933 | 7,407,200 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 93,000 | 2.77% | ▼ | -38,200 | 1,610 | 1,930 | 1,609 | 1,829 | 8,154,200 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.79% | ▲ | | 1,610 | 1,930 | 1,609 | 1,829 | 8,154,200 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.44% | ▼ | -5,700 | 1,610 | 1,930 | 1,609 | 1,829 | 8,154,200 |
| 2026-04-03 | JPM Securities Japan Co Ltd. | 40,900 | 1.22% | ▼ | -5,600 | 1,628 | 1,881 | 1,498 | 1,530 | 8,197,000 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 131,200 | 3.91% | ▲ | 43,400 | 1,628 | 1,881 | 1,498 | 1,530 | 8,197,000 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.61% | ▲ | 5,700 | 1,628 | 1,881 | 1,498 | 1,530 | 8,197,000 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 2.62% | ▲ | 8,600 | 1,332 | 1,618 | 1,231 | 1,618 | 3,928,200 |
| 2026-04-02 | Arrowstreet Capital, Limited Partnership | 14,300 | 0.42% | ▼ | | 1,332 | 1,618 | 1,231 | 1,618 | 3,928,200 |
| 2026-04-02 | JPM Securities Japan Co Ltd. | 46,500 | 1.38% | ▼ | | 1,332 | 1,618 | 1,231 | 1,618 | 3,928,200 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.44% | ▼ | -5,500 | 1,332 | 1,618 | 1,231 | 1,618 | 3,928,200 |
| 2026-04-02 | UBS AG | 20,200 | 0.60% | ▼ | -18,000 | 1,332 | 1,618 | 1,231 | 1,618 | 3,928,200 |
| 2026-04-01 | JPM Securities Japan Co Ltd. | 52,200 | 1.55% | ▲ | 9,100 | 1,110 | 1,448 | 1,091 | 1,318 | 4,543,400 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.61% | ▲ | | 1,110 | 1,448 | 1,091 | 1,318 | 4,543,400 |
| 2026-04-01 | Nomura International plc | 27,200 | 0.81% | ▲ | 7,200 | 1,110 | 1,448 | 1,091 | 1,318 | 4,543,400 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 79,200 | 2.36% | ▼ | | 1,110 | 1,448 | 1,091 | 1,318 | 4,543,400 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 43,100 | 1.28% | ▲ | 7,700 | 1,383 | 1,459 | 1,160 | 1,200 | 1,072,500 |
| 2026-03-31 | UBS AG | 38,200 | 1.14% | ▼ | -11,700 | 1,383 | 1,459 | 1,160 | 1,200 | 1,072,500 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 95,200 | 2.84% | ▲ | 17,800 | 1,383 | 1,459 | 1,160 | 1,200 | 1,072,500 |
| 2026-03-30 | JPM Securities Japan Co Ltd. | 35,400 | 1.05% | ▲ | | 1,339 | 1,496 | 1,252 | 1,379 | 2,085,800 |
| 2026-03-30 | Nomura International plc | 20,000 | 0.59% | ▼ | -5,100 | 1,339 | 1,496 | 1,252 | 1,379 | 2,085,800 |
| 2026-03-30 | UBS AG | 49,900 | 1.49% | ▼ | -9,900 | 1,339 | 1,496 | 1,252 | 1,379 | 2,085,800 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 2.31% | ▲ | | 1,339 | 1,496 | 1,252 | 1,379 | 2,085,800 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 48,100 | 1.43% | ▲ | 22,200 | 1,417 | 1,568 | 1,212 | 1,219 | 1,674,600 |
| 2026-03-27 | Nomura International plc | 25,100 | 0.74% | ▲ | | 1,417 | 1,568 | 1,212 | 1,219 | 1,674,600 |
| 2026-03-27 | UBS AG | 59,800 | 1.78% | ▲ | 24,900 | 1,417 | 1,568 | 1,212 | 1,219 | 1,674,600 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.77% | ▲ | 6,300 | 1,090 | 1,387 | 1,089 | 1,387 | 967,800 |
| 2026-03-26 | UBS AG | 34,900 | 1.04% | ▲ | 8,300 | 1,090 | 1,387 | 1,089 | 1,387 | 967,800 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.58% | ▲ | | 1,066 | 1,117 | 1,031 | 1,087 | 104,400 |
| 2026-03-23 | UBS AG | 26,600 | 0.79% | ▲ | 3,800 | 1,181 | 1,270 | 1,093 | 1,176 | 544,900 |
| 2026-03-19 | UBS AG | 22,800 | 0.68% | ▲ | | 1,053 | 1,298 | 1,027 | 1,093 | 873,600 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 14,500 | 0.43% | ▼ | -4,800 | 789 | 789 | 752 | 775 | 96,100 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 19,300 | 0.57% | ▼ | -6,800 | 778 | 901 | 758 | 774 | 105,000 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 26,100 | 0.77% | ▼ | -3,800 | 819 | 820 | 809 | 817 | 13,400 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 29,900 | 0.89% | ▼ | -2,100 | 822 | 822 | 789 | 797 | 16,200 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 32,000 | 0.95% | ▼ | -1,700 | 781 | 799 | 760 | 792 | 28,900 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 1.00% | ▼ | -4,100 | 775 | 813 | 775 | 789 | 66,900 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 37,800 | 1.12% | ▼ | -3,800 | 835 | 864 | 835 | 835 | 75,200 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 41,600 | 1.24% | ▲ | 3,400 | 985 | 1,030 | 985 | 985 | 36,500 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 1.14% | ▲ | 4,300 | 1,034 | 1,034 | 994 | 994 | 16,900 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 33,900 | 1.01% | ▲ | 3,300 | 989 | 1,010 | 988 | 998 | 9,500 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.91% | ▲ | 1,900 | 1,018 | 1,018 | 965 | 1,007 | 18,500 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 0.85% | ▲ | 4,000 | 1,006 | 1,030 | 959 | 1,020 | 28,700 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 24,700 | 0.73% | ▲ | 2,900 | 999 | 1,000 | 947 | 947 | 27,900 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 0.65% | ▲ | 3,900 | 1,033 | 1,036 | 999 | 1,000 | 19,300 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 17,900 | 0.53% | ▲ | | 1,030 | 1,057 | 1,020 | 1,040 | 25,500 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 16,700 | 0.49% | ▼ | -3,200 | 745 | 772 | 745 | 768 | 5,800 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 16,700 | 0.49% | ▼ | -3,200 | 745 | 772 | 745 | 768 | 5,800 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 19,900 | 0.59% | ▼ | -3,200 | 684 | 685 | 670 | 680 | 8,100 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.68% | ▼ | -3,300 | 638 | 653 | 621 | 653 | 5,300 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 0.78% | ▼ | -3,500 | 597 | 597 | 567 | 575 | 15,200 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 29,900 | 0.89% | ▼ | -1,300 | 603 | 619 | 600 | 613 | 8,900 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.93% | ▲ | 1,700 | 619 | 639 | 601 | 620 | 6,300 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 0.88% | ▼ | -3,300 | 641 | 643 | 631 | 638 | 5,500 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.97% | ▼ | -3,400 | 664 | 664 | 656 | 663 | 5,500 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 36,200 | 1.08% | ▼ | -3,200 | 688 | 690 | 666 | 669 | 12,600 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 1.17% | ▼ | -3,800 | 716 | 716 | 674 | 684 | 18,800 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 43,200 | 1.29% | ▼ | -3,000 | 716 | 724 | 710 | 720 | 4,700 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 46,200 | 1.37% | ▼ | -3,900 | 764 | 764 | 723 | 725 | 7,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 50,100 | 1.49% | ▼ | -1,300 | 758 | 758 | 751 | 755 | 1,600 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1.53% | ▲ | 4,500 | 737 | 738 | 730 | 731 | 1,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1.40% | ▼ | -5,900 | 738 | 743 | 715 | 726 | 6,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 1.57% | ▼ | -1,900 | 730 | 736 | 720 | 729 | 6,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.63% | ▲ | 1,500 | 758 | 758 | 711 | 727 | 5,100 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 1.58% | ▼ | -4,200 | 748 | 753 | 725 | 743 | 8,000 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 57,400 | 1.71% | ▼ | -5,100 | 737 | 737 | 707 | 733 | 19,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 1.86% | ▲ | 20,000 | 673 | 739 | 646 | 739 | 84,700 |
| 2024-08-15 | UBS AG | 0 | 0.00% | ▼ | -28,400 | 673 | 739 | 646 | 739 | 84,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 42,500 | 1.26% | ▼ | -3,500 | 628 | 679 | 628 | 639 | 8,900 |
| 2024-08-14 | UBS AG | 28,400 | 0.84% | ▲ | 3,100 | 628 | 679 | 628 | 639 | 8,900 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 46,000 | 1.37% | ▼ | -3,100 | 621 | 660 | 620 | 640 | 5,300 |
| 2024-08-13 | UBS AG | 25,300 | 0.75% | ▲ | 3,000 | 621 | 660 | 620 | 640 | 5,300 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 49,100 | 1.46% | ▼ | -4,100 | 615 | 631 | 614 | 614 | 7,500 |
| 2024-08-08 | UBS AG | 22,300 | 0.66% | ▲ | 3,700 | 615 | 631 | 614 | 614 | 7,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 1.58% | ▼ | -1,000 | 580 | 615 | 580 | 605 | 11,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 54,200 | 1.61% | ▼ | -6,000 | 650 | 715 | 566 | 566 | 41,600 |
| 2024-08-02 | UBS AG | 18,600 | 0.55% | ▲ | | 735 | 735 | 666 | 666 | 22,700 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 60,200 | 1.79% | ▼ | -1,100 | 751 | 764 | 750 | 750 | 3,300 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 61,300 | 1.83% | ▲ | 3,400 | 770 | 775 | 735 | 750 | 24,500 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 14,700 | 0.43% | ▼ | -4,100 | 654 | 670 | 654 | 663 | 3,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.49% | ▼ | -3,100 | 653 | 669 | 653 | 669 | 12,600 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.58% | ▼ | -500 | 757 | 760 | 687 | 700 | 61,700 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.60% | ▲ | 100 | 829 | 829 | 816 | 824 | 2,100 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 20,000 | 0.59% | ▼ | -200 | 828 | 835 | 823 | 829 | 4,700 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.60% | ▲ | 600 | 830 | 830 | 809 | 820 | 10,300 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.58% | ▼ | -3,700 | 806 | 830 | 806 | 825 | 8,000 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.69% | ▼ | -500 | 800 | 811 | 795 | 799 | 11,900 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.71% | ▲ | 1,100 | 780 | 804 | 773 | 801 | 38,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 57,900 | 1.72% | ▼ | -4,500 | 780 | 804 | 773 | 801 | 38,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 62,400 | 1.86% | ▼ | -1,700 | 799 | 816 | 799 | 814 | 11,400 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 18,800 | 0.56% | ▲ | 4,400 | 823 | 823 | 794 | 799 | 28,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.48% | ▼ | -3,600 | 822 | 830 | 812 | 823 | 21,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.59% | ▼ | -700 | 816 | 828 | 810 | 821 | 11,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.61% | ▼ | -2,000 | 801 | 827 | 799 | 816 | 17,600 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 22,700 | 0.67% | ▼ | -1,300 | 800 | 823 | 795 | 803 | 28,400 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.67% | ▲ | 1,000 | 800 | 823 | 795 | 803 | 28,400 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.64% | ▲ | 2,800 | 839 | 842 | 805 | 805 | 68,500 |
| 2024-03-26 | XTX Markets Pte Ltd | 16,000 | 0.47% | ▼ | -2,800 | 839 | 842 | 805 | 805 | 68,500 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 0.71% | ▲ | 2,200 | 840 | 888 | 839 | 848 | 126,200 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.55% | ▲ | 2,500 | 840 | 888 | 839 | 848 | 126,200 |
| 2024-03-25 | XTX Markets Pte Ltd | 18,800 | 0.56% | ▲ | 4,000 | 840 | 888 | 839 | 848 | 126,200 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.65% | ▲ | 6,100 | 803 | 911 | 803 | 841 | 407,100 |
| 2024-03-22 | XTX Markets Pte Ltd | 14,800 | 0.44% | ▼ | -2,600 | 803 | 911 | 803 | 841 | 407,100 |
| 2024-03-13 | XTX Markets Pte Ltd | 17,400 | 0.52% | ▲ | 1,900 | 827 | 841 | 825 | 831 | 20,200 |
| 2024-03-12 | XTX Markets Pte Ltd | 15,500 | 0.46% | ▼ | -1,700 | 796 | 831 | 790 | 831 | 29,600 |
| 2024-03-11 | XTX Markets Pte Ltd | 17,200 | 0.51% | ▲ | 600 | 809 | 809 | 787 | 799 | 21,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 0.47% | ▼ | -2,800 | 800 | 817 | 797 | 809 | 25,600 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.55% | ▼ | -3,700 | 796 | 808 | 784 | 797 | 50,100 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 22,200 | 0.66% | ▼ | -3,800 | 771 | 808 | 761 | 793 | 58,700 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 1.92% | ▲ | 5,000 | 771 | 808 | 761 | 793 | 58,700 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 14,400 | 0.43% | ▼ | -2,500 | 771 | 808 | 761 | 793 | 58,700 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 1.77% | ▲ | 5,500 | 804 | 804 | 772 | 772 | 82,700 |
| 2024-03-05 | XTX Markets Pte Ltd | 16,600 | 0.49% | ▼ | -600 | 804 | 804 | 772 | 772 | 82,700 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.77% | ▲ | 5,900 | 830 | 842 | 795 | 804 | 135,400 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1.60% | ▲ | 16,400 | 830 | 842 | 795 | 804 | 135,400 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 16,900 | 0.50% | ▲ | 3,300 | 830 | 842 | 795 | 804 | 135,400 |
| 2024-03-04 | XTX Markets Pte Ltd | 17,200 | 0.51% | ▲ | | 830 | 842 | 795 | 804 | 135,400 |