| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 940 | 964 | 937 | 963 | 139,500 | 31 | 103% | 102% | 126% | ▲▲ | 101% | 106% | 100% | 97% | 104% |
| 20250121 | 966 | 978 | 966 | 976 | 118,000 | 13 | 101% | 101% | 85% | ▲▲▲ | 103% | 104% | 98% | 98% | 105% |
| 20250122 | 985 | 1,010 | 985 | 1,010 | 228,500 | 34 | 103% | 103% | 194% | ▲▲▲▲ | 101% | 102% | 101% | 100% | 109% |
| 20250123 | 999 | 1,013 | 990 | 1,012 | 210,000 | 2 | 100% | 101% | 92% | ▲▲▲▲▲ | 101% | 101% | 100% | 100% | 109% |
| 20250124 | 1,010 | 1,027 | 1,005 | 1,022 | 234,400 | 10 | 101% | 101% | 112% | ▲▲▲▲▲▲ | 100% | 97% | 98% | 100% | 110% |
| 20250127 | 1,030 | 1,044 | 1,015 | 1,025 | 334,900 | 3 | 100% | 100% | 143% | ▲▲▲▲▲▲▲ | 101% | 98% | 100% | 100% | 110% |
| 20250128 | 1,010 | 1,032 | 990 | 1,022 | 446,800 | -3 | 100% | 101% | 133% | ▼ | 99% | 90% | 98% | 100% | 110% |
| 20250129 | 1,027 | 1,041 | 1,013 | 1,020 | 215,100 | -2 | 100% | 99% | 48% | ▼▼ | 99% | 92% | 100% | 100% | 110% |
| 20250130 | 1,005 | 1,006 | 988 | 999 | 267,200 | -21 | 98% | 99% | 124% | ▼▼▼ | 100% | 93% | 102% | 97% | 108% |
| 20250131 | 990 | 992 | 981 | 987 | 208,200 | -12 | 99% | 100% | 78% | ▼▼▼▼ | 96% | 98% | 104% | 96% | 106% |
| 20250203 | 964 | 966 | 927 | 927 | 426,400 | -60 | 94% | 96% | 205% | ▼▼▼▼▼ | 98% | 102% | 107% | 90% | 100% |
| 20250204 | 938 | 946 | 919 | 919 | 369,400 | -8 | 99% | 98% | 87% | ▼▼▼▼▼▼ | 100% | 104% | 109% | 90% | 100% |
| 20250205 | 922 | 931 | 918 | 924 | 218,900 | 5 | 101% | 100% | 59% | ▲ | 100% | 104% | 107% | 90% | 101% |
| 20250206 | 925 | 930 | 920 | 925 | 207,900 | 1 | 100% | 100% | 95% | ▲▲ | 102% | 104% | 108% | 90% | 101% |
| 20250207 | 925 | 945 | 924 | 944 | 239,500 | 19 | 102% | 102% | 115% | ▲▲▲ | 102% | 103% | 106% | 92% | 103% |
| 20250210 | 939 | 962 | 935 | 961 | 172,600 | 17 | 102% | 102% | 72% | ▲▲▲▲ | 97% | 99% | 103% | 94% | 105% |
| 20250212 | 971 | 971 | 940 | 944 | 203,100 | -17 | 98% | 97% | 118% | ▼ | 101% | 101% | 105% | 92% | 103% |
| 20250213 | 953 | 966 | 945 | 961 | 151,400 | 17 | 102% | 101% | 75% | ▲ | 100% | 104% | 103% | 94% | 105% |
| 20250214 | 966 | 974 | 957 | 962 | 133,700 | 1 | 100% | 100% | 88% | ▲▲ | 101% | 105% | 104% | 94% | 105% |
| 20250217 | 961 | 971 | 960 | 966 | 129,800 | 4 | 100% | 101% | 97% | ▲▲▲ | 99% | 101% | 103% | 94% | 105% |
| 20250218 | 973 | 978 | 965 | 965 | 153,800 | -1 | 100% | 99% | 118% | ▼ | 100% | 103% | 104% | 94% | 105% |
| 20250219 | 964 | 972 | 957 | 960 | 155,000 | -5 | 99% | 100% | 101% | ▼▼ | 105% | 103% | 104% | 94% | 104% |
| 20250220 | 958 | 1,015 | 957 | 1,007 | 402,500 | 47 | 105% | 105% | 260% | ▲ | 101% | 100% | 102% | 98% | 110% |
| 20250225 | 980 | 987 | 976 | 986 | 126,000 | -21 | 98% | 101% | 31% | ▼ | 99% | 98% | 103% | 96% | 107% |
| 20250226 | 980 | 980 | 968 | 974 | 147,800 | -12 | 99% | 99% | 117% | ▼▼ | 100% | 97% | 102% | 95% | 106% |
| 20250227 | 989 | 991 | 979 | 991 | 120,700 | 17 | 102% | 100% | 82% | ▲ | 100% | 99% | 103% | 97% | 108% |
| 20250228 | 980 | 985 | 968 | 978 | 160,400 | -13 | 99% | 100% | 133% | ▼ | 98% | 101% | 104% | 96% | 106% |
| 20250303 | 978 | 983 | 959 | 963 | 274,500 | -15 | 98% | 98% | 171% | ▼▼ | 100% | 104% | 106% | 96% | 105% |
| 20250304 | 960 | 966 | 951 | 960 | 349,600 | -3 | 100% | 100% | 127% | ▼▼▼ | 100% | 104% | 106% | 95% | 104% |
| 20250305 | 959 | 974 | 959 | 960 | 218,600 | 0 | 100% | 100% | 63% | -- | 101% | 101% | 105% | 95% | 104% |
| 20250306 | 962 | 986 | 960 | 973 | 221,600 | 13 | 101% | 101% | 101% | ▲ | 103% | 101% | 105% | 97% | 106% |
| 20250307 | 963 | 992 | 961 | 992 | 182,400 | 19 | 102% | 103% | 82% | ▲▲ | 101% | 98% | 102% | 99% | 107% |
| 20250310 | 991 | 998 | 980 | 998 | 219,300 | 6 | 101% | 101% | 120% | ▲▲▲ | 100% | 101% | 104% | 99% | 108% |
| 20250311 | 974 | 976 | 957 | 974 | 233,000 | -24 | 98% | 100% | 106% | ▼ | 100% | 103% | 104% | 97% | 103% |
| 20250312 | 970 | 974 | 965 | 971 | 193,900 | -3 | 100% | 100% | 83% | ▼▼ | 99% | 102% | 100% | 96% | 103% |
| 20250313 | 976 | 986 | 969 | 969 | 126,900 | -2 | 100% | 99% | 65% | ▼▼▼ | 101% | 104% | 97% | 96% | 103% |
| 20250314 | 965 | 980 | 965 | 974 | 135,200 | 5 | 101% | 101% | 107% | ▲ | 100% | 102% | 94% | 97% | 101% |
| 20250317 | 980 | 991 | 980 | 984 | 89,800 | 10 | 101% | 100% | 66% | ▲▲ | 100% | 101% | 93% | 98% | 103% |
| 20250318 | 997 | 1,002 | 991 | 996 | 175,000 | 12 | 101% | 100% | 195% | ▲▲▲ | 100% | 102% | 90% | 99% | 104% |
| 20250319 | 997 | 1,011 | 996 | 999 | 87,700 | 3 | 100% | 100% | 50% | ▲▲▲▲ | 100% | 102% | 84% | 99% | 104% |
| 20250321 | 997 | 1,005 | 989 | 998 | 156,500 | -1 | 100% | 100% | 178% | ▼ | 99% | 100% | 83% | 99% | 104% |
| 20250324 | 1,003 | 1,005 | 991 | 995 | 78,700 | -3 | 100% | 99% | 50% | ▼▼ | 100% | 98% | 83% | 99% | 104% |
| 20250325 | 1,001 | 1,012 | 999 | 1,003 | 119,200 | 8 | 101% | 100% | 151% | ▲ | 100% | 92% | 82% | 100% | 104% |
| 20250326 | 1,012 | 1,018 | 1,000 | 1,013 | 118,900 | 10 | 101% | 100% | 100% | ▲▲ | 100% | 92% | 83% | 100% | 106% |
| 20250327 | 1,005 | 1,008 | 996 | 1,006 | 153,400 | -7 | 99% | 100% | 129% | ▼ | 98% | 93% | 84% | 99% | 105% |
| 20250328 | 994 | 994 | 970 | 977 | 150,700 | -29 | 97% | 98% | 98% | ▼▼ | 98% | 94% | 87% | 96% | 102% |
| 20250331 | 955 | 955 | 935 | 935 | 245,600 | -42 | 96% | 98% | 163% | ▼▼▼ | 98% | 86% | 88% | 92% | 100% |
| 20250401 | 947 | 947 | 924 | 924 | 183,000 | -11 | 99% | 98% | 75% | ▼▼▼▼ | 100% | 85% | 90% | 91% | 100% |
| 20250402 | 926 | 933 | 916 | 923 | 139,100 | -1 | 100% | 100% | 76% | ▼▼▼▼▼ | 100% | 88% | 93% | 91% | 100% |
| 20250403 | 900 | 907 | 889 | 900 | 312,800 | -23 | 98% | 100% | 225% | ▼▼▼▼▼▼ | 94% | 92% | 0% | 89% | 100% |
| 20250404 | 864 | 864 | 802 | 815 | 475,300 | -85 | 91% | 94% | 152% | ▼▼▼▼▼▼▼ | 102% | 105% | 0% | 80% | 100% |
| 20250408 | 775 | 810 | 775 | 788 | 278,300 | -27 | 97% | 102% | 59% | ▼▼▼▼▼▼▼▼ | 98% | 109% | 0% | 78% | 100% |
| 20250409 | 751 | 751 | 727 | 738 | 336,200 | -50 | 94% | 98% | 121% | ▼▼▼▼▼▼▼▼▼ | 101% | 104% | 0% | 73% | 100% |
| 20250410 | 783 | 805 | 781 | 794 | 271,100 | 56 | 108% | 101% | 81% | ▲ | 103% | 106% | 0% | 78% | 108% |
| 20250411 | 764 | 793 | 747 | 788 | 162,500 | -6 | 99% | 103% | 60% | ▼ | 101% | 104% | 0% | 78% | 107% |
| 20250414 | 800 | 813 | 791 | 810 | 154,800 | 22 | 103% | 101% | 95% | ▲ | 101% | 103% | 0% | 80% | 110% |
| 20250415 | 812 | 818 | 809 | 817 | 104,300 | 7 | 101% | 101% | 67% | ▲▲ | 98% | 0% | 0% | 81% | 111% |
| 20250416 | 815 | 818 | 795 | 802 | 127,100 | -15 | 98% | 98% | 122% | ▼ | 102% | 0% | 0% | 79% | 109% |
| 20250417 | 793 | 808 | 793 | 808 | 78,800 | 6 | 101% | 102% | 62% | ▲ | 102% | 0% | 0% | 80% | 109% |
| 20250418 | 814 | 834 | 813 | 834 | 110,400 | 26 | 103% | 102% | 140% | ▲▲ | % | % | % | 82% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 54,700 | 671,600 | 50,200 | 321,100 | 4,500 | 350,500 |
| 2025-04-04 | 66,000 | 737,500 | 47,500 | 390,700 | 18,500 | 346,800 |
| 2025-03-28 | 48,300 | 773,100 | 24,900 | 474,200 | 23,400 | 298,900 |
| 2025-03-21 | 34,000 | 770,600 | 19,300 | 462,900 | 14,700 | 307,700 |
| 2025-03-14 | 24,900 | 827,300 | 13,000 | 425,700 | 11,900 | 401,600 |
| 2025-03-07 | 26,900 | 886,800 | 13,000 | 499,600 | 13,900 | 387,200 |
| 2025-02-28 | 39,100 | 900,600 | 22,000 | 495,200 | 17,100 | 405,400 |
| 2025-02-21 | 69,400 | 913,400 | 37,600 | 493,300 | 31,800 | 420,100 |
| 2025-02-14 | 93,900 | 1,014,000 | 70,400 | 559,100 | 23,500 | 454,900 |
| 2025-02-07 | 94,300 | 984,600 | 70,400 | 531,600 | 23,900 | 453,000 |
| 2025-01-31 | 76,300 | 953,000 | 36,900 | 526,000 | 39,400 | 427,000 |
| 2025-01-24 | 75,200 | 972,900 | 37,900 | 532,700 | 37,300 | 440,200 |
| 2025-01-17 | 64,900 | 1,078,700 | 37,000 | 575,700 | 27,900 | 503,000 |
| 2025-01-10 | 53,400 | 1,061,100 | 36,600 | 562,600 | 16,800 | 498,500 |
| 2024-12-27 | 50,200 | 1,041,000 | 31,500 | 564,300 | 18,700 | 476,700 |
| 2024-12-20 | 63,800 | 1,077,900 | 31,400 | 577,900 | 32,400 | 500,000 |
| 2024-12-13 | 59,500 | 1,118,500 | 36,200 | 607,700 | 23,300 | 510,800 |
| 2024-12-06 | 80,200 | 1,102,600 | 56,200 | 609,100 | 24,000 | 493,500 |
| 2024-11-29 | 79,600 | 913,800 | 56,400 | 607,100 | 23,200 | 306,700 |
| 2024-11-22 | 71,900 | 878,800 | 50,300 | 591,700 | 21,600 | 287,100 |
| 2024-11-15 | 71,800 | 1,049,500 | 50,400 | 591,900 | 21,400 | 457,600 |
| 2024-11-08 | 83,100 | 1,024,500 | 51,400 | 586,600 | 31,700 | 437,900 |
| 2024-11-01 | 91,300 | 1,040,900 | 51,200 | 588,600 | 40,100 | 452,300 |
| 2024-10-25 | 114,700 | 904,300 | 48,900 | 602,800 | 65,800 | 301,500 |
| 2024-10-18 | 72,000 | 775,700 | 49,800 | 578,200 | 22,200 | 197,500 |
| 2024-10-11 | 61,600 | 769,900 | 37,200 | 579,000 | 24,400 | 190,900 |
| 2024-10-04 | 43,700 | 734,500 | 21,000 | 577,200 | 22,700 | 157,300 |
| 2024-09-27 | 39,300 | 765,000 | 33,600 | 562,300 | 5,700 | 202,700 |
| 2024-09-20 | 39,500 | 771,600 | 33,800 | 558,200 | 5,700 | 213,400 |
| 2024-09-13 | 36,400 | 792,300 | 33,600 | 581,600 | 2,800 | 210,700 |
| 2024-09-06 | 42,800 | 738,000 | 33,700 | 579,500 | 9,100 | 158,500 |
| 2024-08-30 | 78,400 | 732,000 | 71,900 | 576,700 | 6,500 | 155,300 |
| 2024-08-23 | 59,800 | 766,100 | 51,700 | 603,800 | 8,100 | 162,300 |
| 2024-08-16 | 59,200 | 805,300 | 51,600 | 622,000 | 7,600 | 183,300 |
| 2024-08-09 | 57,100 | 889,400 | 51,700 | 684,400 | 5,400 | 205,000 |
| 2024-08-02 | 57,100 | 1,091,500 | 51,700 | 804,500 | 5,400 | 287,000 |
| 2024-07-26 | 63,200 | 1,103,400 | 38,500 | 821,200 | 24,700 | 282,200 |
| 2024-07-19 | 43,200 | 834,900 | 38,300 | 757,100 | 4,900 | 77,800 |
| 2024-07-12 | 44,600 | 803,600 | 38,300 | 733,800 | 6,300 | 69,800 |
| 2024-07-05 | 40,800 | 840,400 | 36,300 | 746,300 | 4,500 | 94,100 |
| 2024-06-28 | 58,000 | 835,400 | 52,000 | 741,600 | 6,000 | 93,800 |
| 2024-06-21 | 64,000 | 853,800 | 52,300 | 745,400 | 11,700 | 108,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | JPM Securities Japan Co Ltd. | 419,704 | 1.11% | ▲ | 10,300 | 751 | 751 | 727 | 738 | 336,200 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 236,662 | 0.63% | ▲ | 39,500 | 775 | 810 | 775 | 788 | 278,300 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 409,404 | 1.09% | ▼ | -8,400 | 775 | 810 | 775 | 788 | 278,300 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 417,804 | 1.11% | ▲ | 12,300 | 864 | 864 | 802 | 815 | 475,300 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 197,162 | 0.52% | ▲ | 947 | 947 | 924 | 924 | 183,000 | |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 405,504 | 1.08% | ▼ | -55,800 | 947 | 947 | 924 | 924 | 183,000 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 461,304 | 1.23% | ▲ | 58,128 | 955 | 955 | 935 | 935 | 245,600 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 176,062 | 0.46% | ▼ | -12,900 | 997 | 1,005 | 989 | 998 | 156,500 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 188,962 | 0.50% | ▲ | 1,700 | 980 | 991 | 980 | 984 | 89,800 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 403,176 | 1.07% | ▼ | -11,933 | 976 | 986 | 969 | 969 | 126,900 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 415,109 | 1.10% | ▲ | 3,300 | 970 | 974 | 965 | 971 | 193,900 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 187,262 | 0.49% | ▼ | -11,500 | 974 | 976 | 957 | 974 | 233,000 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 411,809 | 1.09% | ▼ | -31,100 | 974 | 976 | 957 | 974 | 233,000 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 442,909 | 1.18% | ▼ | -13,000 | 963 | 992 | 961 | 992 | 182,400 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 198,762 | 0.53% | ▲ | -1,600 | 962 | 986 | 960 | 973 | 221,600 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 455,909 | 1.21% | ▲ | -8,541 | 962 | 986 | 960 | 973 | 221,600 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 464,450 | 1.14% | ▼ | -39,200 | 960 | 966 | 951 | 960 | 349,600 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -399,569 | 973 | 978 | 965 | 965 | 153,800 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 503,650 | 1.24% | ▲ | 973 | 978 | 965 | 965 | 153,800 | |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 200,362 | 0.49% | ▼ | -15,815 | 938 | 946 | 919 | 919 | 369,400 |
| 2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,569 | 0.98% | ▼ | -8,603 | 938 | 946 | 919 | 919 | 369,400 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 200,362 | 0.49% | ▼ | -15,815 | 938 | 946 | 919 | 919 | 369,400 |
| 2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,569 | 0.98% | ▼ | -8,603 | 938 | 946 | 919 | 919 | 369,400 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 216,177 | 0.53% | ▲ | 14,492 | 1,027 | 1,041 | 1,013 | 1,020 | 215,100 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 201,685 | 0.49% | ▼ | -5,792 | 1,030 | 1,044 | 1,015 | 1,025 | 334,900 |
| 2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,172 | 1.00% | ▲ | 6,076 | 999 | 1,013 | 990 | 1,012 | 210,000 |
| 2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,096 | 0.99% | ▼ | -2,800 | 928 | 942 | 925 | 932 | 110,400 |
| 2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 404,896 | 1.00% | ▲ | 2,618 | 944 | 945 | 928 | 928 | 149,900 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 207,477 | 0.51% | ▲ | 12,800 | 965 | 976 | 960 | 960 | 176,700 |
| 2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,278 | 0.99% | ▼ | -30,298 | 990 | 996 | 981 | 993 | 173,300 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 194,677 | 0.48% | ▼ | -12,293 | 995 | 997 | 983 | 989 | 166,300 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 196,950 | 0.48% | ▼ | -8,092 | 958 | 985 | 958 | 981 | 271,200 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 206,970 | 0.51% | ▲ | 5,400 | 960 | 961 | 952 | 953 | 131,700 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 201,570 | 0.49% | ▼ | -13,642 | 980 | 987 | 975 | 977 | 166,600 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 215,212 | 0.53% | ▼ | -75,638 | 1,006 | 1,016 | 998 | 1,007 | 1,217,800 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,576 | 1.06% | ▼ | -342,128 | 1,006 | 1,016 | 998 | 1,007 | 1,217,800 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 205,042 | 0.50% | ▲ | 3,600 | 1,006 | 1,016 | 998 | 1,007 | 1,217,800 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 774,704 | 1.91% | ▲ | 32,600 | 1,006 | 1,013 | 994 | 998 | 146,300 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 290,850 | 0.71% | ▲ | 17,500 | 995 | 1,007 | 995 | 1,004 | 143,300 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 742,104 | 1.83% | ▲ | 36,800 | 995 | 1,007 | 995 | 1,004 | 143,300 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 201,442 | 0.49% | ▼ | -1,831 | 995 | 1,007 | 995 | 1,004 | 143,300 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 705,304 | 1.74% | ▲ | 26,100 | 1,015 | 1,015 | 991 | 1,003 | 186,600 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 679,204 | 1.67% | ▼ | -16,400 | 992 | 1,010 | 990 | 1,010 | 268,700 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 695,604 | 1.71% | ▲ | 29,100 | 990 | 1,007 | 990 | 996 | 135,800 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 666,504 | 1.64% | ▲ | 43,940 | 990 | 1,003 | 980 | 980 | 337,400 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 622,564 | 1.53% | ▲ | 49,500 | 1,028 | 1,037 | 1,005 | 1,010 | 191,600 |
| 2024-11-08 | JPM Securities Japan Co Ltd. | 203,273 | 0.50% | ▲ | 1,364 | 1,050 | 1,054 | 1,022 | 1,025 | 194,200 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 573,064 | 1.41% | ▲ | 36,700 | 1,050 | 1,054 | 1,022 | 1,025 | 194,200 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 201,909 | 0.49% | ▼ | 1,035 | 1,047 | 1,021 | 1,046 | 354,400 | |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 273,350 | 0.67% | ▼ | -11,300 | 1,010 | 1,032 | 1,003 | 1,032 | 332,100 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 536,364 | 1.32% | ▲ | 38,600 | 1,010 | 1,032 | 1,003 | 1,032 | 332,100 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 208,009 | 0.51% | ▲ | 1,010 | 1,032 | 1,003 | 1,032 | 332,100 | |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 162,434 | 0.40% | ▼ | -53,400 | 1,001 | 1,016 | 1,000 | 1,012 | 414,700 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 497,764 | 1.22% | ▲ | 25,300 | 1,001 | 1,016 | 1,000 | 1,012 | 414,700 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 472,464 | 1.16% | ▲ | 64,935 | 1,014 | 1,024 | 1,007 | 1,024 | 331,800 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 215,834 | 0.53% | ▼ | -66,400 | 1,014 | 1,024 | 1,007 | 1,024 | 331,800 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 282,234 | 0.69% | ▼ | -26,900 | 1,045 | 1,055 | 1,027 | 1,031 | 760,600 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 284,650 | 0.70% | ▲ | 34,000 | 1,045 | 1,055 | 1,027 | 1,031 | 760,600 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 309,134 | 0.76% | ▼ | -37,500 | 1,045 | 1,058 | 1,029 | 1,035 | 515,100 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,529 | 1.00% | ▲ | 29,400 | 999 | 1,069 | 996 | 1,068 | 680,200 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 178,049 | 0.43% | ▼ | -46,400 | 999 | 1,069 | 996 | 1,068 | 680,200 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 346,634 | 0.85% | ▲ | 72,900 | 1,023 | 1,024 | 982 | 999 | 1,056,200 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 378,129 | 0.93% | ▲ | 27,900 | 1,023 | 1,024 | 982 | 999 | 1,056,200 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 224,449 | 0.55% | ▲ | 1,023 | 1,024 | 982 | 999 | 1,056,200 | |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 250,650 | 0.61% | ▲ | 46,300 | 1,011 | 1,032 | 1,002 | 1,022 | 1,159,500 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,229 | 0.86% | ▼ | -18,361 | 1,011 | 1,032 | 1,002 | 1,022 | 1,159,500 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 273,734 | 0.67% | ▲ | 63,500 | 1,011 | 1,032 | 1,002 | 1,022 | 1,159,500 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,590 | 0.91% | ▲ | 29,396 | 1,138 | 1,145 | 1,131 | 1,131 | 106,000 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 210,234 | 0.51% | ▲ | 31,440 | 1,139 | 1,140 | 1,121 | 1,132 | 196,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 204,350 | 0.50% | ▲ | 1,141 | 1,150 | 1,136 | 1,141 | 62,300 | |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 178,794 | 0.44% | ▼ | -44,770 | 1,144 | 1,151 | 1,132 | 1,135 | 93,700 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 223,564 | 0.55% | ▲ | 1,111 | 1,112 | 1,084 | 1,110 | 531,200 | |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,194 | 0.83% | ▲ | 42,303 | 1,174 | 1,183 | 1,158 | 1,159 | 274,700 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 195,364 | 0.48% | ▼ | -24,342 | 1,148 | 1,164 | 1,140 | 1,156 | 96,900 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 296,891 | 0.73% | ▲ | 94,248 | 1,127 | 1,134 | 1,107 | 1,121 | 218,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 219,706 | 0.54% | ▼ | -29,988 | 1,127 | 1,134 | 1,107 | 1,121 | 218,900 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 249,694 | 0.61% | ▲ | 1,240 | 1,240 | 1,213 | 1,225 | 174,600 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,643 | 0.50% | ▲ | 700 | 1,229 | 1,240 | 1,223 | 1,236 | 111,200 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 265,226 | 0.65% | ▼ | -56,700 | 1,233 | 1,249 | 1,225 | 1,247 | 141,000 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,943 | 0.49% | ▼ | -15,100 | 1,233 | 1,249 | 1,209 | 1,209 | 197,300 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 321,926 | 0.79% | ▼ | -15,700 | 1,208 | 1,212 | 1,192 | 1,194 | 183,600 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 337,626 | 0.83% | ▲ | 19,400 | 1,200 | 1,215 | 1,189 | 1,208 | 207,500 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,043 | 0.53% | ▼ | -63,525 | 1,170 | 1,206 | 1,164 | 1,202 | 167,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 318,226 | 0.78% | ▼ | -16,900 | 1,090 | 1,183 | 1,082 | 1,161 | 259,400 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 335,126 | 0.82% | ▼ | 1,071 | 1,177 | 1,071 | 1,119 | 548,400 | |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 152,814 | 0.37% | ▼ | -65,220 | 1,071 | 1,177 | 1,071 | 1,119 | 548,400 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 218,034 | 0.53% | ▲ | 1,148 | 1,149 | 1,016 | 1,016 | 557,800 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 385,326 | 0.95% | ▲ | 28,500 | 1,148 | 1,149 | 1,016 | 1,016 | 557,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 356,826 | 0.88% | ▲ | 72,438 | 1,275 | 1,275 | 1,223 | 1,223 | 543,400 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 213,534 | 0.52% | ▲ | 1,275 | 1,275 | 1,223 | 1,223 | 543,400 | |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 198,634 | 0.49% | ▼ | -11,700 | 1,308 | 1,337 | 1,303 | 1,337 | 198,500 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 284,388 | 0.70% | ▲ | 39,200 | 1,308 | 1,337 | 1,303 | 1,337 | 198,500 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 210,334 | 0.51% | ▼ | -3,100 | 1,300 | 1,311 | 1,292 | 1,308 | 193,900 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 213,434 | 0.52% | ▼ | -12,300 | 1,309 | 1,314 | 1,291 | 1,302 | 226,500 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 245,188 | 0.60% | ▲ | 29,500 | 1,289 | 1,304 | 1,280 | 1,283 | 318,000 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 225,734 | 0.55% | ▲ | 1,322 | 1,323 | 1,281 | 1,285 | 761,400 | |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 215,688 | 0.53% | ▲ | 1,322 | 1,323 | 1,281 | 1,285 | 761,400 | |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,568 | 0.69% | ▼ | -41,954 | 1,530 | 1,541 | 1,513 | 1,524 | 101,700 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,522 | 0.79% | ▼ | -4,100 | 1,532 | 1,573 | 1,528 | 1,558 | 82,800 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 326,622 | 0.80% | ▲ | 39,622 | 1,525 | 1,539 | 1,515 | 1,532 | 106,100 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,000 | 0.70% | ▲ | 4,700 | 1,436 | 1,458 | 1,433 | 1,451 | 129,100 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 282,300 | 0.69% | ▼ | -8,959 | 1,496 | 1,523 | 1,493 | 1,509 | 122,400 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,259 | 0.71% | ▲ | 40,459 | 1,590 | 1,607 | 1,547 | 1,549 | 167,700 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,800 | 0.61% | ▲ | 18,300 | 1,598 | 1,630 | 1,576 | 1,630 | 353,400 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,500 | 0.57% | ▲ | 33,708 | 1,573 | 1,610 | 1,566 | 1,567 | 676,200 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 189,184 | 0.46% | ▼ | -136,500 | 1,530 | 1,609 | 1,530 | 1,602 | 2,668,400 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 325,684 | 0.80% | ▲ | 28,300 | 1,432 | 1,433 | 1,418 | 1,425 | 311,100 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 297,384 | 0.73% | ▲ | 85,500 | 1,450 | 1,456 | 1,410 | 1,413 | 593,700 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,792 | 0.49% | ▼ | -42,100 | 1,448 | 1,452 | 1,421 | 1,421 | 183,700 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 211,884 | 0.52% | ▲ | 10,700 | 1,455 | 1,463 | 1,445 | 1,458 | 113,100 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 201,184 | 0.49% | ▼ | -15,349 | 1,450 | 1,474 | 1,442 | 1,457 | 131,300 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,892 | 0.59% | ▼ | -4,821 | 1,468 | 1,478 | 1,449 | 1,449 | 131,600 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,713 | 0.60% | ▲ | 4,400 | 1,471 | 1,484 | 1,461 | 1,465 | 121,900 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,313 | 0.59% | ▼ | -1,987 | 1,485 | 1,507 | 1,482 | 1,501 | 142,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250306 | 15:30 | ＫＯＡ | 自己株式の消却完了に関するお知らせ |
| 20250226 | 15:30 | ＫＯＡ | 自己株式の消却に関するお知らせ |
| 20250127 | 15:30 | ＫＯＡ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250127 | 15:30 | ＫＯＡ | 代表取締役の異動に関するお知らせ |
| 20250127 | 15:30 | ＫＯＡ | 執行役員の人事に関するお知らせ |
| 20241024 | 12:00 | ＫＯＡ | 2025年３月期 第２四半期決算説明会資料 |
| 20241023 | 16:00 | ＫＯＡ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241023 | 16:00 | ＫＯＡ | 2025年３月期通期連結業績予想並びに期末配当予想の修正に関するお知らせ |
| 20241023 | 17:40 | ＫＯＡ | 営業外費用（為替差損）の計上に関するお知らせ |
| 20240930 | 15:00 | ＫＯＡ | 2025年３月期通期連結業績予想の修正に関するお知らせ |
| 20240723 | 15:00 | ＫＯＡ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240716 | 15:00 | ＫＯＡ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240624 | 16:45 | ＫＯＡ | 執行役員制度の導入および人事異動に関するお知らせ |
| 20240624 | 16:45 | ＫＯＡ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240424 | 12:00 | ＫＯＡ | 2024年３月期 決算説明会資料 |
| 20240423 | 15:00 | ＫＯＡ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240418 | 15:00 | ＫＯＡ | 2024年３月期通期連結業績予想の修正に関するお知らせ |
| 20240126 | 15:00 | ＫＯＡ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNN9 | 350 | 2024-11-08 11:34 | ＫＯＡ株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UMAX | 350 | 2024-11-07 09:13 | ＫＯＡ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U8UW | 350 | 2024-08-19 10:42 | ＫＯＡ株式会社 | 日本バリュー・インベスターズ株式会社 | 大量保有報告書（特例対象株券等） |
| S100U3O2 | 350 | 2024-07-29 14:22 | ＫＯＡ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TDHX | 350 | 2024-05-09 12:24 | ＫＯＡ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCNQ | 350 | 2024-05-08 09:14 | ＫＯＡ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6999 | 1 | ホーム | ＫＯＡ株式会社 | 2025-04-19 19:25:20 |
| 6999 | 2 | 自己株式の消却完了に関するお知らせ | ＫＯＡ株式会社 | 2025-03-07 02:31:08 |
| 6999 | 2 | IRに関するお問い合わせの電話対応廃止について | ＫＯＡ株式会社 | 2025-02-28 20:31:41 |
| 6999 | 2 | 自己株式の消却に関するお知らせ | ＫＯＡ株式会社 | 2025-02-26 22:30:39 |
| 6999 | 2 | 代表取締役の異動に関するお知らせ | ＫＯＡ株式会社 | 2025-01-27 18:31:35 |
| 6999 | 2 | 執行役員の人事に関するお知らせ | ＫＯＡ株式会社 | 2025-01-27 18:31:34 |
| 6999 | 2 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） | ＫＯＡ株式会社 | 2025-01-27 18:31:32 |
| 6999 | 2 | 「KOA統合報告書 2024」を発行しました | ＫＯＡ株式会社 | 2024-11-21 14:30:19 |
| 6999 | 2 | 2025年3月期 半期報告書 | ＫＯＡ株式会社 | 2024-11-06 10:30:50 |
| 6999 | 2 | 2024年３月期 第２四半期 決算説明会資料 | ＫＯＡ株式会社 | 2024-10-24 18:29:02 |