6999--KOA-【電気機器】【電子部品】電子部品、固定抵抗器は世界大手
売上高:648350-当期純利益:27690-総資産:1295660-時価:45053906----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,3221,3231,2811,285761,400-3697%97%48%100%104%97%82%100%
202407261,2891,3041,2801,283318,000-2100%100%42%99%99%95%82%100%
202407291,3091,3141,2911,302226,50019101%99%71%101%94%96%83%101%
202407301,3001,3111,2921,308193,9006100%101%86%102%86%95%83%102%
202407311,3081,3371,3031,337198,50029102%102%102%98%88%94%85%104%
202408011,3231,3231,2981,302240,000-3597%98%121%96%91%98%83%101%
202408021,2751,2751,2231,223543,400-7994%96%226%89%100%109%78%100%
202408051,1481,1491,0161,016557,800-20783%89%103%104%112%118%65%100%
202408061,0711,1771,0711,119548,400103110%104%98%107%111%116%71%110%
202408071,0901,1831,0821,161259,40042104%107%47%99%105%110%74%114%
202408081,1501,1701,1281,141173,700-2098%99%67%98%105%108%73%112%
202408091,1711,1721,1221,145148,6004100%98%86%103%105%108%73%113%
202408131,1701,2061,1641,202167,20057105%103%113%▲▲101%104%105%77%118%
202408141,2001,2151,1891,208207,5006100%101%124%▲▲▲99%103%104%77%119%
202408151,2081,2121,1921,194183,600-1499%99%88%102%103%104%78%118%
202408161,2091,2381,2041,234174,80040103%102%95%98%101%102%81%121%
202408191,2331,2491,2091,209197,300-2598%98%113%101%100%102%81%119%
202408201,2331,2491,2251,247141,00038103%101%71%100%100%99%83%123%
202408211,2331,2461,2251,230101,700-1799%100%72%101%100%97%92%121%
202408221,2411,2521,2341,248112,30018101%101%110%101%101%98%93%123%
202408231,2291,2401,2231,236111,200-1299%101%99%98%102%98%92%122%
202408261,2301,2381,2071,207166,100-2998%98%149%▼▼101%103%98%90%119%
202408271,2121,2301,2101,23099,80023102%101%60%101%103%96%92%121%
202408281,2231,2411,2101,241102,30011101%101%103%▲▲101%103%96%93%122%
202408291,2251,2381,2201,235108,200-6100%101%106%101%99%95%95%122%
202408301,2361,2601,2351,25395,70018101%101%88%99%95%93%100%123%
202409021,2661,2661,2461,25261,200-1100%99%64%100%95%94%100%123%
202409031,2581,2651,2541,26070,0008101%100%114%99%97%95%100%113%
202409041,2401,2401,2131,225174,600-3597%99%249%99%97%97%97%107%
202409051,2151,2361,2011,204175,200-2198%99%100%▼▼99%96%98%96%106%
202409061,2061,2101,1911,196129,400-899%99%74%▼▼▼103%99%101%95%104%
202409091,1661,2011,1611,200139,6004100%103%108%99%94%99%95%101%
202409101,1951,1951,1781,18294,800-1899%99%68%97%96%99%94%100%
202409111,1761,1771,1401,146191,200-3697%97%202%▼▼99%99%99%91%100%
202409121,1711,1811,1551,156191,50010101%99%100%100%102%103%92%101%
202409131,1321,1401,1261,127180,400-2997%100%94%99%103%103%89%100%
202409171,1271,1341,1071,121218,900-699%99%121%▼▼100%102%102%89%100%
202409181,1381,1391,1221,134100,90013101%100%46%101%103%101%90%101%
202409191,1481,1641,1401,15696,90022102%101%96%▲▲99%101%99%92%103%
202409201,1741,1831,1581,159274,7003100%99%283%▲▲▲100%101%99%92%103%
202409241,1561,1771,1501,152191,500-799%100%70%101%98%99%91%103%
202409251,1531,1661,1451,159117,1007101%101%61%100%94%97%92%103%
202409261,1771,1811,1601,180159,70021102%100%136%▲▲100%98%98%94%105%
202409271,1661,1751,1601,168172,100-1299%100%108%100%101%101%93%104%
202409301,1381,1491,1281,133170,800-3597%100%99%▼▼100%105%103%90%101%
202410011,1111,1121,0841,110531,200-2398%100%311%▼▼▼99%105%103%88%100%
202410021,1091,1261,0951,099206,600-1199%99%39%▼▼▼▼101%101%101%87%100%
202410031,1281,1511,1201,143206,80044104%101%100%100%99%98%93%104%
202410041,1531,1641,1431,153199,10010101%100%96%▲▲98%96%94%96%105%
202410071,1831,1851,1601,162134,7009101%98%68%▲▲▲99%99%0%97%106%
202410081,1571,1591,1351,141173,800-2198%99%129%99%100%0%95%104%
202410091,1441,1511,1321,13593,700-699%99%54%▼▼100%100%0%96%103%
202410101,1411,1501,1361,14162,3006101%100%66%100%100%0%97%104%
202410111,1381,1461,1341,13496,100-799%100%154%100%99%0%96%103%
202410151,1461,1511,1361,14697,00012101%100%101%99%99%0%97%104%
202410161,1391,1401,1211,132196,100-1499%99%202%100%98%0%96%103%
202410171,1391,1511,1301,141118,0009101%100%60%100%0%0%97%104%
202410181,1441,1491,1321,14098,900-1100%100%84%99%0%0%97%104%
202410211,1381,1451,1311,131106,000-999%99%107%▼▼98%0%0%96%103%
202410221,1321,1361,1131,113131,300-1898%98%124%▼▼▼%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1872,000775,70049,800578,20022,200197,500
2024-10-1161,600769,90037,200579,00024,400190,900
2024-10-0443,700734,50021,000577,20022,700157,300
2024-09-2739,300765,00033,600562,3005,700202,700
2024-09-2039,500771,60033,800558,2005,700213,400
2024-09-1336,400792,30033,600581,6002,800210,700
2024-09-0642,800738,00033,700579,5009,100158,500
2024-08-3078,400732,00071,900576,7006,500155,300
2024-08-2359,800766,10051,700603,8008,100162,300
2024-08-1659,200805,30051,600622,0007,600183,300
2024-08-0957,100889,40051,700684,4005,400205,000
2024-08-0257,1001,091,50051,700804,5005,400287,000
2024-07-2663,2001,103,40038,500821,20024,700282,200
2024-07-1943,200834,90038,300757,1004,90077,800
2024-07-1244,600803,60038,300733,8006,30069,800
2024-07-0540,800840,40036,300746,3004,50094,100
2024-06-2858,000835,40052,000741,6006,00093,800
2024-06-2164,000853,80052,300745,40011,700108,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 モルガン・スタンレーMUFG証券株式会社210,2340.51%31,4401,1391,1401,1211,132196,100
2024-10-10 GOLDMAN SACHS INTERNATIONAL204,3500.50%1,1411,1501,1361,14162,300
2024-10-09 モルガン・スタンレーMUFG証券株式会社178,7940.44%-44,7701,1441,1511,1321,13593,700
2024-10-01 モルガン・スタンレーMUFG証券株式会社223,5640.55%1,1111,1121,0841,110531,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.339,1940.83%42,3031,1741,1831,1581,159274,700
2024-09-19 モルガン・スタンレーMUFG証券株式会社195,3640.48%-24,3421,1481,1641,1401,15696,900
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.296,8910.73%94,2481,1271,1341,1071,121218,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社219,7060.54%-29,9881,1271,1341,1071,121218,900
2024-09-04 モルガン・スタンレーMUFG証券株式会社249,6940.61%1,2401,2401,2131,225174,600
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.202,6430.50%7001,2291,2401,2231,236111,200
2024-08-20 モルガン・スタンレーMUFG証券株式会社265,2260.65%-56,7001,2331,2491,2251,247141,000
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.201,9430.49%-15,1001,2331,2491,2091,209197,300
2024-08-15 モルガン・スタンレーMUFG証券株式会社321,9260.79%-15,7001,2081,2121,1921,194183,600
2024-08-14 モルガン・スタンレーMUFG証券株式会社337,6260.83%19,4001,2001,2151,1891,208207,500
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.217,0430.53%-63,5251,1701,2061,1641,202167,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社318,2260.78%-16,9001,0901,1831,0821,161259,400
2024-08-06 モルガン・スタンレーMUFG証券株式会社335,1260.82%1,0711,1771,0711,119548,400
2024-08-06 MERRILL LYNCH INTERNATIONAL152,8140.37%-65,2201,0711,1771,0711,119548,400
2024-08-05 MERRILL LYNCH INTERNATIONAL218,0340.53%1,1481,1491,0161,016557,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社385,3260.95%28,5001,1481,1491,0161,016557,800
2024-08-02 モルガン・スタンレーMUFG証券株式会社356,8260.88%72,4381,2751,2751,2231,223543,400
2024-08-02 MERRILL LYNCH INTERNATIONAL213,5340.52%1,2751,2751,2231,223543,400
2024-07-31 MERRILL LYNCH INTERNATIONAL198,6340.49%-11,7001,3081,3371,3031,337198,500
2024-07-31 モルガン・スタンレーMUFG証券株式会社284,3880.70%39,2001,3081,3371,3031,337198,500
2024-07-30 MERRILL LYNCH INTERNATIONAL210,3340.51%-3,1001,3001,3111,2921,308193,900
2024-07-29 MERRILL LYNCH INTERNATIONAL213,4340.52%-12,3001,3091,3141,2911,302226,500
2024-07-26 モルガン・スタンレーMUFG証券株式会社245,1880.60%29,5001,2891,3041,2801,283318,000
2024-07-25 MERRILL LYNCH INTERNATIONAL225,7340.55%1,3221,3231,2811,285761,400
2024-07-25 モルガン・スタンレーMUFG証券株式会社215,6880.53%1,3221,3231,2811,285761,400
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.280,5680.69%-41,9541,5301,5411,5131,524101,700
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.322,5220.79%-4,1001,5321,5731,5281,55882,800
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.326,6220.80%39,6221,5251,5391,5151,532106,100
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.287,0000.70%4,7001,4361,4581,4331,451129,100
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.282,3000.69%-8,9591,4961,5231,4931,509122,400
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.291,2590.71%40,4591,5901,6071,5471,549167,700
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.250,8000.61%18,3001,5981,6301,5761,630353,400
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.232,5000.57%33,7081,5731,6101,5661,567676,200
2024-04-24 GOLDMAN SACHS INTERNATIONAL189,1840.46%-136,5001,5301,6091,5301,6022,668,400
2024-04-23 GOLDMAN SACHS INTERNATIONAL325,6840.80%28,3001,4321,4331,4181,425311,100
2024-04-19 GOLDMAN SACHS INTERNATIONAL297,3840.73%85,5001,4501,4561,4101,413593,700
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.198,7920.49%-42,1001,4481,4521,4211,421183,700
2024-04-11 GOLDMAN SACHS INTERNATIONAL211,8840.52%10,7001,4551,4631,4451,458113,100
2024-04-04 GOLDMAN SACHS INTERNATIONAL201,1840.49%-15,3491,4501,4741,4421,457131,300
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.240,8920.59%-4,8211,4681,4781,4491,449131,600
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.245,7130.60%4,4001,4711,4841,4611,465121,900
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.241,3130.59%-1,9871,4851,5071,4821,501142,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8UW3502024-08-19 10:42KOA株式会社日本バリュー・インベスターズ株式会社大量保有報告書(特例対象株券等)
S100U3O23502024-07-29 14:22KOA株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TDHX3502024-05-09 12:24KOA株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TCNQ3502024-05-08 09:14KOA株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報