[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo!
【スタンダード/16電気機器】
売上高:109800
当期純利益:11370
総資産:222360
時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251127 | 2,657 | 2,726 | 2,643 | 2,695 | 54,100 | 38,500 | 101% | ▲▲▲ | 1111 | 40 | 6 | 99% | 21% |
| 20251128 | 2,695 | 2,709 | 2,657 | 2,700 | 16,800 | -37,300 | 100% | ▲▲▲▲ | 8222 | 0 | 6 | 99% | 21% |
| 20251201 | 2,700 | 2,700 | 2,620 | 2,684 | 28,600 | 11,800 | 99% | ▼ | 7717 | 0 | 5 | 98% | 20% |
| 20251202 | 2,697 | 2,719 | 2,670 | 2,683 | 36,100 | 7,500 | 100% | ▼▼ | 1177 | 0 | 4 | 98% | 20% |
| 20251203 | 2,700 | 2,766 | 2,700 | 2,757 | 46,700 | 10,600 | 103% | ▲ | 1111 | 0 | 3 | 100% | 23% |
| 20251204 | 2,750 | 2,829 | 2,729 | 2,818 | 70,800 | 24,100 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 26% |
| 20251205 | 2,800 | 2,908 | 2,788 | 2,859 | 43,400 | -27,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20251208 | 2,898 | 2,900 | 2,841 | 2,861 | 32,200 | -11,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20251209 | 2,885 | 2,924 | 2,868 | 2,920 | 44,800 | 12,600 | 102% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 24% |
| 20251210 | 2,920 | 2,925 | 2,840 | 2,860 | 40,000 | -4,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 22% |
| 20251211 | 2,848 | 2,848 | 2,727 | 2,781 | 41,800 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20251212 | 2,799 | 2,838 | 2,741 | 2,787 | 23,200 | -18,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 8% |
| 20251215 | 2,737 | 2,768 | 2,715 | 2,756 | 32,500 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251216 | 2,756 | 2,756 | 2,667 | 2,669 | 28,300 | -4,200 | 97% | ▼▼ | 8828 | 0 | 0 | 91% | 3% |
| 20251217 | 2,669 | 2,726 | 2,666 | 2,726 | 22,600 | -5,700 | 102% | ▲ | 8882 | 0 | 0 | 93% | 5% |
| 20251218 | 2,717 | 2,717 | 2,623 | 2,646 | 59,000 | 36,400 | 97% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20251219 | 2,621 | 2,629 | 2,591 | 2,591 | 19,900 | -39,100 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251222 | 2,625 | 2,652 | 2,590 | 2,598 | 30,000 | 10,100 | 100% | ▲ | 1711 | 0 | 0 | 89% | 0% |
| 20251223 | 2,598 | 2,615 | 2,585 | 2,615 | 27,000 | -3,000 | 101% | ▲▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251224 | 2,618 | 2,630 | 2,598 | 2,610 | 26,400 | -600 | 100% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20251225 | 2,610 | 2,648 | 2,598 | 2,607 | 25,700 | -700 | 100% | ▼▼ | 2588 | 0 | 0 | 89% | 1% |
| 20251226 | 2,601 | 2,634 | 2,581 | 2,633 | 29,100 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20251229 | 2,658 | 2,660 | 2,611 | 2,611 | 18,900 | -10,200 | 99% | ▼ | 2228 | 0 | 0 | 89% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251210 | 15:30 | アバール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 105,200 | 0 | 59,100 | 0 | 46,100 | 0 |
| 2025-12-12 | 97,800 | 0 | 57,800 | 0 | 40,000 | 0 |
| 2025-12-05 | 103,800 | 0 | 62,300 | 0 | 41,500 | 0 |
| 2025-11-28 | 103,600 | 0 | 58,500 | 0 | 45,100 | 0 |
EDINET