[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo!
【スタンダード/16電気機器】
売上高:109800
当期純利益:11370
総資産:222360
時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251028 | 2,374 | 2,374 | 2,318 | 2,320 | 14,300 | -8,800 | 98% | ▼▼ | 8888 | 0 | 13 | 92% | 2% |
| 20251029 | 2,320 | 2,325 | 2,296 | 2,297 | 19,700 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 12 | 91% | 1% |
| 20251030 | 2,297 | 2,319 | 2,277 | 2,299 | 19,700 | 0 | 100% | ▲ | 8882 | 0 | 11 | 91% | 1% |
| 20251031 | 2,295 | 2,334 | 2,283 | 2,295 | 14,400 | -5,300 | 100% | ▼ | 2288 | 0 | 10 | 91% | 1% |
| 20251104 | 2,295 | 2,342 | 2,286 | 2,321 | 39,600 | 25,200 | 101% | ▲ | 1141 | 0 | 9 | 92% | 2% |
| 20251105 | 2,299 | 2,341 | 2,247 | 2,279 | 28,500 | -11,100 | 98% | ▼ | 8828 | 0 | 8 | 90% | 0% |
| 20251106 | 2,300 | 2,308 | 2,266 | 2,266 | 14,700 | -13,800 | 99% | ▼▼ | 8228 | 0 | 7 | 91% | 0% |
| 20251107 | 2,260 | 2,268 | 2,210 | 2,233 | 19,500 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 2 | 89% | 0% |
| 20251110 | 2,283 | 2,421 | 2,263 | 2,401 | 46,000 | 26,500 | 108% | ▲ | 1111 | 0 | 1 | 100% | 8% |
| 20251111 | 2,388 | 2,400 | 2,350 | 2,366 | 16,400 | -29,600 | 99% | ▼ | 8228 | 0 | 4 | 99% | 6% |
| 20251112 | 2,357 | 2,366 | 2,330 | 2,348 | 16,000 | -400 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 5% |
| 20251113 | 2,348 | 2,413 | 2,328 | 2,350 | 14,100 | -1,900 | 100% | ▲ | 2882 | 0 | 2 | 98% | 5% |
| 20251114 | 2,450 | 2,600 | 2,450 | 2,589 | 139,100 | 125,000 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251117 | 2,700 | 2,815 | 2,643 | 2,700 | 142,000 | 2,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251118 | 2,700 | 2,730 | 2,644 | 2,730 | 69,200 | -72,800 | 101% | ▲▲▲▲ | 8252 | 0 | 0 | 100% | 22% |
| 20251119 | 2,700 | 2,708 | 2,642 | 2,687 | 39,100 | -30,100 | 98% | ▼ | 8858 | 0 | 0 | 98% | 20% |
| 20251120 | 2,718 | 2,740 | 2,685 | 2,718 | 36,200 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251121 | 2,680 | 2,680 | 2,596 | 2,602 | 27,700 | -8,500 | 96% | ▼ | 8888 | 0 | 0 | 95% | 17% |
| 20251125 | 2,640 | 2,652 | 2,603 | 2,609 | 27,600 | -100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 17% |
| 20251126 | 2,648 | 2,658 | 2,625 | 2,657 | 15,600 | -12,000 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 19% |
| 20251127 | 2,657 | 2,726 | 2,643 | 2,695 | 54,100 | 38,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 21% |
| 20251128 | 2,695 | 2,709 | 2,657 | 2,700 | 16,800 | -37,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 21% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250910 | 15:30 | アバール | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 106,400 | 0 | 55,500 | 0 | 50,900 | 0 |
| 2025-11-14 | 120,700 | 0 | 74,000 | 0 | 46,700 | 0 |
| 2025-11-07 | 129,800 | 0 | 74,300 | 0 | 55,500 | 0 |
| 2025-10-31 | 120,800 | 0 | 70,500 | 0 | 50,300 | 0 |
EDINET