[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo! 【スタンダード/電気機器】 売上高:109800 当期純利益:11370 総資産:222360 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 2,323 | 2,388 | 2,323 | 2,382 | 25,900 | 9,700 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20250818 | 2,382 | 2,385 | 2,350 | 2,382 | 18,500 | -7,400 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250819 | 2,382 | 2,420 | 2,382 | 2,413 | 21,100 | 2,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250820 | 2,414 | 2,450 | 2,395 | 2,407 | 17,400 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250821 | 2,392 | 2,401 | 2,360 | 2,380 | 15,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250822 | 2,365 | 2,406 | 2,360 | 2,380 | 10,600 | -5,100 | 100% | -- | 2585 | 0 | 0 | 99% | 6% |
| 20250825 | 2,424 | 2,470 | 2,411 | 2,459 | 16,200 | 5,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 2,474 | 2,485 | 2,440 | 2,458 | 27,000 | 10,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20250827 | 2,475 | 2,488 | 2,432 | 2,456 | 13,200 | -13,800 | 100% | ▼▼ | 2828 | 0 | 0 | 100% | 10% |
| 20250828 | 2,450 | 2,453 | 2,407 | 2,421 | 9,800 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250829 | 2,401 | 2,426 | 2,390 | 2,390 | 15,900 | 6,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250901 | 2,390 | 2,391 | 2,323 | 2,335 | 34,400 | 18,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250902 | 2,348 | 2,350 | 2,302 | 2,305 | 31,200 | -3,200 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250903 | 2,301 | 2,315 | 2,254 | 2,263 | 26,400 | -4,800 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 8 | 92% | 1% |
| 20250904 | 2,281 | 2,281 | 2,237 | 2,245 | 24,000 | -2,400 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20250905 | 2,259 | 2,280 | 2,255 | 2,279 | 26,200 | 2,200 | 102% | ▲ | 7171 | 0 | 6 | 93% | 2% |
| 20250908 | 2,280 | 2,308 | 2,266 | 2,304 | 34,700 | 8,500 | 101% | ▲▲ | 1111 | 0 | 5 | 94% | 3% |
| 20250909 | 2,305 | 2,314 | 2,276 | 2,276 | 27,300 | -7,400 | 99% | ▼ | 2228 | 0 | 4 | 93% | 1% |
| 20250910 | 2,292 | 2,298 | 2,269 | 2,291 | 22,200 | -5,100 | 101% | ▲ | 8882 | 0 | 3 | 93% | 2% |
| 20250911 | 2,285 | 2,380 | 2,284 | 2,366 | 51,600 | 29,400 | 103% | ▲▲ | 1171 | 10 | 2 | 96% | 5% |
| 20250912 | 2,367 | 2,472 | 2,366 | 2,449 | 55,200 | 3,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 159,000 | 0 | 109,000 | 0 | 50,000 | 0 |
| 2025-08-29 | 155,100 | 0 | 107,300 | 0 | 47,800 | 0 |
| 2025-08-22 | 153,400 | 0 | 106,100 | 0 | 47,300 | 0 |
| 2025-08-15 | 156,600 | 0 | 107,900 | 0 | 48,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-17 11:11 | S100VY81 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-19 11:12 | S100VRNV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-06-19 11:46 | S100TNPF | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-05-30 14:02 | S100TIX1 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-05-15 11:17 | S100TF1J | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |