[6195]ホープ:【財源】自治体が保有する広告枠などの販売を代行
Yahoo! 【グロース/33サービス業】 売上高:31400 当期純利益:3580 総資産:21450 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 201 | 203 | 197 | 200 | 154,100 | -1,709,400 | 101% | ▲▲ | 8282 | 0 | 16 | 100% | 7% |
| 20251113 | 200 | 202 | 198 | 198 | 49,900 | -104,200 | 99% | ▼ | 8288 | 0 | 13 | 99% | 6% |
| 20251114 | 198 | 204 | 197 | 200 | 84,100 | 34,200 | 101% | ▲ | 1771 | 0 | 12 | 100% | 7% |
| 20251117 | 200 | 203 | 199 | 200 | 51,700 | -32,400 | 100% | -- | 8225 | 0 | 11 | 100% | 7% |
| 20251118 | 200 | 202 | 192 | 195 | 93,200 | 41,500 | 98% | ▼ | 7747 | 0 | 10 | 98% | 4% |
| 20251119 | 195 | 198 | 191 | 194 | 42,100 | -51,100 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 4% |
| 20251120 | 194 | 198 | 193 | 195 | 38,400 | -3,700 | 101% | ▲ | 5282 | 0 | 8 | 98% | 4% |
| 20251121 | 194 | 197 | 193 | 194 | 25,200 | -13,200 | 99% | ▼ | 8558 | 0 | 7 | 97% | 4% |
| 20251125 | 196 | 196 | 194 | 195 | 28,000 | 2,800 | 101% | ▲ | 7111 | 0 | 6 | 98% | 4% |
| 20251126 | 195 | 197 | 195 | 196 | 17,500 | -10,500 | 101% | ▲▲ | 2282 | 0 | 5 | 98% | 5% |
| 20251127 | 200 | 200 | 193 | 197 | 64,700 | 47,200 | 101% | ▲▲▲ | 1711 | 0 | 4 | 99% | 5% |
| 20251128 | 198 | 201 | 196 | 198 | 41,700 | -23,000 | 101% | ▲▲▲▲ | 2282 | 0 | 3 | 99% | 6% |
| 20251201 | 199 | 200 | 198 | 199 | 28,300 | -13,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 6% |
| 20251202 | 202 | 211 | 201 | 211 | 213,800 | 185,500 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
| 20251203 | 217 | 217 | 206 | 207 | 241,800 | 28,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20251204 | 208 | 214 | 207 | 212 | 96,300 | -145,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251205 | 212 | 213 | 208 | 208 | 72,300 | -24,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251208 | 215 | 215 | 208 | 211 | 109,000 | 36,700 | 101% | ▲ | 1411 | 0 | 0 | 100% | 9% |
| 20251209 | 211 | 212 | 208 | 209 | 54,500 | -54,500 | 99% | ▼ | 8588 | 0 | 0 | 99% | 8% |
| 20251210 | 214 | 215 | 208 | 210 | 126,700 | 72,200 | 100% | ▲ | 1411 | 0 | 0 | 99% | 8% |
| 20251211 | 211 | 214 | 210 | 211 | 40,000 | -86,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251212 | 215 | 215 | 201 | 213 | 114,300 | 74,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6195 | GOLDMAN SACHS INTERNATIONAL | 149,648 | 1% | ▲ | 17,100 |
| 2025-11-26 | 6195 | GOLDMAN SACHS INTERNATIONAL | 132,548 | 1% | ▲ | 2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 541,300 | 0 | 222,300 | 0 | 319,000 | 0 |
| 2025-11-28 | 613,300 | 0 | 306,600 | 0 | 306,700 | 0 |
| 2025-11-21 | 603,900 | 0 | 296,200 | 0 | 307,700 | 0 |
| 2025-11-14 | 611,300 | 0 | 297,100 | 0 | 314,200 | 0 |