[6195]ホープ:【財源】自治体が保有する広告枠などの販売を代行
Yahoo! 【グロース/33サービス業】 売上高:31400 当期純利益:3580 総資産:21450 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 237 | 237 | 228 | 234 | 49,700 | 20,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260212 | 243 | 243 | 234 | 239 | 55,400 | 300 | 99% | ▼ | 7417 | 0 | 0 | 95% | 6% |
| 20260114 | 227 | 227 | 221 | 222 | 48,300 | 400 | 99% | ▼ | 7747 | 0 | 8 | 99% | 7% |
| 20260206 | 240 | 240 | 234 | 237 | 28,800 | -14,200 | 98% | ▼ | 8828 | 0 | 0 | 94% | 7% |
| 20260204 | 241 | 241 | 236 | 237 | 24,100 | -100,400 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 7% |
| 20260113 | 227 | 228 | 222 | 225 | 47,900 | -14,100 | 100% | -- | 2225 | 0 | 9 | 100% | 9% |
| 20260210 | 237 | 244 | 234 | 241 | 55,100 | 5,400 | 103% | ▲ | 1141 | 0 | 0 | 96% | 9% |
| 20260115 | 223 | 225 | 223 | 225 | 39,400 | -8,900 | 101% | ▲ | 8282 | 0 | 7 | 100% | 9% |
| 20260116 | 226 | 227 | 224 | 225 | 21,500 | -17,900 | 100% | -- | 2225 | 0 | 6 | 100% | 9% |
| 20260205 | 237 | 243 | 237 | 241 | 43,000 | 18,900 | 102% | ▲ | 1171 | 0 | 0 | 96% | 9% |
| 20260203 | 242 | 245 | 231 | 239 | 124,500 | 36,900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 9% |
| 20260119 | 227 | 229 | 225 | 227 | 81,400 | 59,900 | 101% | ▲ | 1111 | 0 | 5 | 100% | 10% |
| 20260120 | 232 | 235 | 229 | 231 | 86,900 | 5,500 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 12% |
| 20260121 | 231 | 233 | 225 | 233 | 79,500 | -7,400 | 101% | ▲▲▲ | 8882 | 0 | 3 | 100% | 13% |
| 20260122 | 231 | 237 | 227 | 234 | 52,300 | -27,200 | 100% | ▲▲▲▲ | 2252 | 0 | 2 | 100% | 13% |
| 20260129 | 238 | 252 | 236 | 239 | 167,400 | 84,800 | 100% | -- | 1474 | 0 | 0 | 95% | 15% |
| 20260128 | 250 | 250 | 236 | 239 | 82,600 | 32,900 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260202 | 241 | 247 | 238 | 247 | 87,600 | 15,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 16% |
| 20260130 | 235 | 244 | 234 | 244 | 72,100 | -95,300 | 102% | ▲ | 8882 | 0 | 2 | 97% | 18% |
| 20260127 | 251 | 252 | 247 | 250 | 49,700 | -126,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 21% |
| 20260123 | 239 | 254 | 238 | 251 | 249,300 | 197,000 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260126 | 255 | 256 | 243 | 252 | 176,600 | -72,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6195 | GOLDMAN SACHS INTERNATIONAL | 162,348 | 1% | ▼ | -4,700 |
| 2026-01-26 | 6195 | GOLDMAN SACHS INTERNATIONAL | 169,748 | 1% | ▲ | 7,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 319,700 | 0 | 171,000 | 0 | 148,700 | 0 |
| 2026-01-23 | 303,700 | 1,000 | 161,300 | 1,000 | 142,400 | 0 |
| 2026-01-30 | 326,900 | 0 | 147,800 | 0 | 179,100 | 0 |
| 2026-02-06 | 327,200 | 0 | 158,900 | 0 | 168,300 | 0 |