[6195]ホープ:【財源】自治体が保有する広告枠などの販売を代行
Yahoo! 【グロース/33サービス業】 売上高:31400 当期純利益:3580 総資産:21450 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 219 | 228 | 219 | 226 | 157,000 | -830,800 | 105% | ▲▲ | 8282 | 0 | 2 | 100% | 8% |
| 20260519 | 230 | 235 | 227 | 235 | 64,000 | -93,000 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260521 | 225 | 228 | 224 | 224 | 43,100 | -47,500 | 98% | ▼▼ | 8588 | 0 | 0 | 95% | 7% |
| 20260428 | 223 | 223 | 218 | 219 | 15,000 | -28,500 | 98% | ▼ | 8228 | 0 | 12 | 98% | 7% |
| 20260501 | 220 | 221 | 216 | 217 | 13,000 | -22,200 | 99% | ▼ | 8828 | 0 | 10 | 97% | 5% |
| 20260522 | 223 | 229 | 223 | 227 | 21,200 | -21,900 | 101% | ▲ | 2882 | 0 | 0 | 97% | 9% |
| 20260511 | 215 | 215 | 211 | 214 | 19,300 | -16,800 | 101% | ▲ | 8282 | 0 | 6 | 96% | 1% |
| 20260424 | 224 | 224 | 219 | 219 | 24,800 | -8,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260513 | 211 | 213 | 210 | 212 | 9,300 | -7,500 | 100% | ▲ | 8882 | 0 | 4 | 95% | 0% |
| 20260526 | 224 | 224 | 220 | 223 | 28,400 | -5,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260512 | 212 | 215 | 211 | 211 | 16,800 | -2,500 | 99% | ▼ | 5588 | 0 | 5 | 94% | 0% |
| 20260507 | 215 | 218 | 215 | 215 | 18,300 | 5,300 | 99% | ▼▼ | 7777 | 0 | 8 | 96% | 3% |
| 20260525 | 227 | 227 | 221 | 221 | 33,900 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260508 | 217 | 220 | 210 | 212 | 36,100 | 17,800 | 99% | ▼▼▼ | 1717 | 0 | 8 | 95% | 0% |
| 20260427 | 214 | 224 | 213 | 223 | 43,500 | 18,700 | 102% | ▲ | 4771 | 0 | 12 | 100% | 9% |
| 20260430 | 218 | 222 | 218 | 220 | 35,200 | 20,200 | 100% | ▲ | 7471 | 0 | 11 | 98% | 6% |
| 20260514 | 213 | 213 | 209 | 209 | 32,400 | 23,100 | 99% | ▼ | 4717 | 0 | 3 | 93% | 0% |
| 20260520 | 241 | 241 | 224 | 229 | 90,600 | 26,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260515 | 229 | 267 | 216 | 216 | 987,800 | 955,400 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6195 | GOLDMAN SACHS INTERNATIONAL | 130,548 | 1% | ▼ | -16,700 |
| 2026-05-12 | 6195 | GOLDMAN SACHS INTERNATIONAL | 113,548 | 1% | ▼ | -17,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 272,200 | 0 | 169,800 | 0 | 102,400 | 0 |
| 2026-05-01 | 265,300 | 0 | 164,700 | 0 | 100,600 | 0 |
| 2026-05-15 | 292,000 | 1,200 | 125,500 | 1,200 | 166,500 | 0 |