[6195]ホープ:【財源】自治体が保有する広告枠などの販売を代行
Yahoo! 【グロース/33サービス業】 売上高:31400 当期純利益:3580 総資産:21450 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 202 | 207 | 202 | 204 | 26,000 | -51,100 | 101% | ▲ | 8282 | 0 | 14 | 92% | 1% |
| 20260409 | 209 | 213 | 209 | 211 | 15,000 | -29,800 | 100% | -- | 8585 | 0 | 0 | 100% | 5% |
| 20260406 | 211 | 211 | 208 | 208 | 7,200 | -19,300 | 100% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20260413 | 213 | 213 | 209 | 212 | 16,200 | -16,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260316 | 206 | 211 | 204 | 209 | 30,400 | -15,900 | 100% | -- | 2855 | 0 | 0 | 94% | 1% |
| 20260325 | 204 | 209 | 204 | 207 | 15,600 | -10,400 | 101% | ▲▲ | 2222 | 0 | 15 | 93% | 3% |
| 20260330 | 206 | 206 | 202 | 203 | 11,700 | -8,600 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260317 | 210 | 213 | 208 | 210 | 23,100 | -7,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260415 | 215 | 215 | 213 | 213 | 16,700 | -6,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260319 | 209 | 213 | 207 | 209 | 35,500 | -6,500 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20260403 | 210 | 211 | 206 | 207 | 26,500 | -2,200 | 99% | ▼ | 2528 | 0 | 0 | 95% | 3% |
| 20260401 | 204 | 207 | 204 | 205 | 19,800 | 1,300 | 100% | ▲▲ | 1111 | 0 | 10 | 94% | 2% |
| 20260327 | 203 | 215 | 203 | 208 | 20,300 | 1,500 | 102% | ▲ | 1771 | 0 | 13 | 94% | 3% |
| 20260326 | 206 | 210 | 204 | 204 | 18,800 | 3,200 | 99% | ▼ | 1417 | 0 | 0 | 92% | 1% |
| 20260331 | 202 | 204 | 200 | 204 | 18,500 | 6,800 | 100% | ▲ | 7771 | 0 | 9 | 94% | 1% |
| 20260414 | 212 | 215 | 212 | 215 | 23,500 | 7,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260402 | 206 | 209 | 206 | 209 | 28,700 | 8,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260408 | 212 | 214 | 209 | 211 | 44,800 | 11,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260410 | 215 | 215 | 211 | 213 | 32,300 | 17,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260318 | 217 | 217 | 207 | 209 | 42,000 | 18,900 | 100% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260407 | 208 | 212 | 208 | 212 | 33,300 | 26,100 | 102% | ▲▲ | 1471 | 0 | 0 | 99% | 5% |
| 20260323 | 208 | 208 | 199 | 201 | 77,100 | 41,600 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6195 | GOLDMAN SACHS INTERNATIONAL | 182,948 | 1% | ▲ | 13,200 |
| 2026-04-02 | 6195 | GOLDMAN SACHS INTERNATIONAL | 174,748 | 1% | ▼ | -8,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 299,200 | 0 | 202,300 | 0 | 96,900 | 0 |
| 2026-03-27 | 271,300 | 0 | 182,100 | 0 | 89,200 | 0 |
| 2026-04-03 | 256,700 | 0 | 168,800 | 0 | 87,900 | 0 |
| 2026-04-10 | 261,400 | 0 | 174,400 | 0 | 87,000 | 0 |