[6195]ホープ:【財源】自治体が保有する広告枠などの販売を代行
Yahoo! 【グロース/33サービス業】 売上高:31400 当期純利益:3580 総資産:21450 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 213 | 221 | 212 | 218 | 70,000 | 53,300 | 102% | ▲ | 1771 | 0 | 4 | 100% | 8% |
| 20260407 | 208 | 212 | 208 | 212 | 33,300 | 26,100 | 102% | ▲▲ | 1471 | 0 | 9 | 99% | 5% |
| 20260430 | 218 | 222 | 218 | 220 | 35,200 | 20,200 | 100% | ▲ | 7471 | 0 | 0 | 98% | 6% |
| 20260427 | 214 | 224 | 213 | 223 | 43,500 | 18,700 | 102% | ▲ | 4771 | 0 | 0 | 100% | 9% |
| 20260410 | 215 | 215 | 211 | 213 | 32,300 | 17,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260423 | 221 | 226 | 216 | 223 | 33,700 | 14,700 | 100% | -- | 1744 | 0 | 0 | 100% | 10% |
| 20260408 | 212 | 214 | 209 | 211 | 44,800 | 11,500 | 100% | ▼ | 1117 | 0 | 10 | 100% | 5% |
| 20260414 | 212 | 215 | 212 | 215 | 23,500 | 7,300 | 101% | ▲ | 1171 | 0 | 6 | 100% | 7% |
| 20260421 | 218 | 224 | 217 | 224 | 30,000 | -1,500 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260415 | 215 | 215 | 213 | 213 | 16,700 | -6,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260417 | 218 | 224 | 213 | 221 | 61,400 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260424 | 224 | 224 | 219 | 219 | 24,800 | -8,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260422 | 221 | 224 | 218 | 223 | 19,000 | -11,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20260413 | 213 | 213 | 209 | 212 | 16,200 | -16,100 | 100% | ▼ | 8888 | 0 | 7 | 100% | 5% |
| 20260406 | 211 | 211 | 208 | 208 | 7,200 | -19,300 | 100% | ▲ | 5222 | 0 | 12 | 97% | 3% |
| 20260501 | 220 | 221 | 216 | 217 | 13,000 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260428 | 223 | 223 | 218 | 219 | 15,000 | -28,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260409 | 209 | 213 | 209 | 211 | 15,000 | -29,800 | 100% | -- | 8585 | 0 | 7 | 100% | 5% |
| 20260420 | 221 | 222 | 216 | 218 | 31,500 | -29,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6195 | GOLDMAN SACHS INTERNATIONAL | 158,048 | 1% | ▼ | -16,700 |
| 2026-04-20 | 6195 | GOLDMAN SACHS INTERNATIONAL | 147,248 | 1% | ▼ | -10,800 |
| 2026-04-27 | 6195 | GOLDMAN SACHS INTERNATIONAL | 130,548 | 1% | ▼ | -16,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 261,400 | 0 | 174,400 | 0 | 87,000 | 0 |
| 2026-04-17 | 268,500 | 0 | 174,700 | 0 | 93,800 | 0 |
| 2026-04-24 | 272,200 | 0 | 169,800 | 0 | 102,400 | 0 |