[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo! 【スタンダード/12鉄鋼】 売上高:96560 当期純利益:5200 総資産:63370 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,419 | 1,421 | 1,392 | 1,413 | 4,000 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20251113 | 1,400 | 1,421 | 1,393 | 1,409 | 2,400 | -1,600 | 100% | ▼▼ | 5288 | 0 | 0 | 98% | 4% |
| 20251114 | 1,409 | 1,428 | 1,359 | 1,359 | 9,900 | 7,500 | 96% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251117 | 1,351 | 1,386 | 1,351 | 1,386 | 8,400 | -1,500 | 102% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251118 | 1,370 | 1,385 | 1,370 | 1,372 | 1,500 | -6,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251119 | 1,375 | 1,375 | 1,351 | 1,352 | 1,500 | 0 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251120 | 1,354 | 1,362 | 1,353 | 1,360 | 2,000 | 500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251121 | 1,360 | 1,388 | 1,360 | 1,381 | 1,700 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251125 | 1,389 | 1,391 | 1,370 | 1,371 | 2,200 | 500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251126 | 1,370 | 1,394 | 1,370 | 1,388 | 2,100 | -100 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251127 | 1,388 | 1,388 | 1,351 | 1,360 | 10,800 | 8,700 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251128 | 1,369 | 1,393 | 1,368 | 1,393 | 1,500 | -9,300 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251201 | 1,391 | 1,391 | 1,379 | 1,389 | 1,200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251202 | 1,389 | 1,398 | 1,385 | 1,386 | 2,500 | 1,300 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 3% |
| 20251203 | 1,385 | 1,386 | 1,378 | 1,378 | 1,800 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251204 | 1,377 | 1,381 | 1,372 | 1,380 | 3,500 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251205 | 1,380 | 1,380 | 1,373 | 1,374 | 1,800 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251208 | 1,371 | 1,379 | 1,370 | 1,379 | 3,900 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251209 | 1,379 | 1,380 | 1,375 | 1,375 | 500 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251210 | 1,376 | 1,376 | 1,372 | 1,372 | 7,100 | 6,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251211 | 1,372 | 1,385 | 1,372 | 1,372 | 2,300 | -4,800 | 100% | -- | 2585 | 0 | 0 | 97% | 1% |
| 20251212 | 1,377 | 1,384 | 1,370 | 1,372 | 1,200 | -1,100 | 100% | -- | 8825 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 106,600 | 0 | 87,100 | 0 | 19,500 | 0 |
| 2025-11-28 | 106,900 | 0 | 87,200 | 0 | 19,700 | 0 |
| 2025-11-21 | 101,100 | 0 | 84,300 | 0 | 16,800 | 0 |
| 2025-11-14 | 98,100 | 0 | 81,800 | 0 | 16,300 | 0 |